NYSE:WPZ
Delisted
Williams Partners LP Fund Price (Quote)
$47.37
+0 (+0%)
At Close: Oct 02, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.37 | $47.37 | Tuesday, 2nd Oct 2018 WPZ stock ended at $47.37. During the day the stock fluctuated 0% from a day low at $47.37 to a day high of $47.37. |
90 days | $40.46 | $48.11 | |
52 weeks | $32.74 | $48.11 |
Historical Williams Partners LP prices
Date | Open | High | Low | Close | Volume |
Aug 29, 2017 | $37.69 | $38.19 | $37.44 | $38.07 | 657 865 |
Aug 28, 2017 | $38.10 | $38.10 | $37.59 | $37.89 | 500 133 |
Aug 25, 2017 | $38.24 | $38.37 | $38.06 | $38.06 | 318 916 |
Aug 24, 2017 | $38.26 | $38.58 | $38.04 | $38.24 | 358 543 |
Aug 23, 2017 | $38.05 | $38.48 | $38.00 | $38.34 | 1 172 228 |
Aug 22, 2017 | $37.31 | $38.21 | $37.29 | $38.20 | 381 260 |
Aug 21, 2017 | $37.73 | $37.73 | $37.02 | $37.31 | 477 551 |
Aug 18, 2017 | $37.63 | $38.02 | $37.45 | $37.74 | 560 549 |
Aug 17, 2017 | $38.12 | $38.36 | $37.66 | $37.71 | 651 408 |
Aug 16, 2017 | $38.39 | $38.58 | $37.97 | $38.08 | 534 119 |
Aug 15, 2017 | $38.58 | $38.74 | $37.76 | $38.30 | 958 052 |
Aug 14, 2017 | $38.66 | $39.49 | $38.66 | $38.78 | 1 038 135 |
Aug 11, 2017 | $38.26 | $38.84 | $38.26 | $38.66 | 1 001 964 |
Aug 10, 2017 | $39.30 | $39.40 | $38.53 | $38.57 | 1 415 600 |
Aug 09, 2017 | $39.04 | $39.37 | $38.92 | $39.07 | 1 061 622 |
Aug 08, 2017 | $39.21 | $39.50 | $38.71 | $39.05 | 964 001 |
Aug 07, 2017 | $39.40 | $39.50 | $39.12 | $39.43 | 575 830 |
Aug 04, 2017 | $39.72 | $39.79 | $39.33 | $39.42 | 1 049 456 |
Aug 03, 2017 | $39.50 | $40.24 | $39.45 | $39.71 | 698 405 |
Aug 02, 2017 | $40.03 | $40.18 | $39.56 | $39.90 | 2 162 451 |
Aug 01, 2017 | $41.50 | $41.59 | $40.53 | $40.64 | 1 158 844 |
Jul 31, 2017 | $41.20 | $41.49 | $40.69 | $41.43 | 552 375 |
Jul 28, 2017 | $41.05 | $41.30 | $40.82 | $41.08 | 856 293 |
Jul 27, 2017 | $40.97 | $41.12 | $40.63 | $40.91 | 688 724 |
Jul 26, 2017 | $41.28 | $41.33 | $40.95 | $41.00 | 593 025 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WPZ stock historical prices to predict future price movements?
Trend Analysis: Examine the WPZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WPZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.