14-day Premium Trial Subscription Try For FreeTry Free
NYSE:WPZ
Delisted

Williams Partners LP Fund Price (Quote)

$47.37
+0 (+0%)
At Close: Oct 02, 2018

Range Low Price High Price Comment
30 days $47.37 $47.37 Tuesday, 2nd Oct 2018 WPZ stock ended at $47.37. During the day the stock fluctuated 0% from a day low at $47.37 to a day high of $47.37.
90 days $40.46 $48.11
52 weeks $32.74 $48.11

Historical Williams Partners LP prices

Date Open High Low Close Volume
Dec 14, 2017 $37.87 $38.65 $37.75 $38.35 2 810 397
Dec 13, 2017 $37.88 $38.14 $37.68 $37.73 2 373 452
Dec 12, 2017 $37.39 $38.55 $37.36 $37.92 1 623 400
Dec 11, 2017 $37.11 $38.08 $36.93 $37.39 1 984 934
Dec 08, 2017 $36.70 $37.01 $36.54 $36.88 1 081 490
Dec 07, 2017 $35.94 $36.80 $35.82 $36.48 1 013 107
Dec 06, 2017 $36.18 $36.66 $35.96 $36.02 1 231 299
Dec 05, 2017 $37.00 $37.07 $36.23 $36.35 641 580
Dec 04, 2017 $37.28 $37.63 $36.90 $36.93 2 166 454
Dec 01, 2017 $37.00 $37.63 $36.90 $37.01 1 377 138
Nov 30, 2017 $35.56 $36.75 $35.37 $36.70 2 094 802
Nov 29, 2017 $35.33 $35.59 $34.90 $35.37 1 787 639
Nov 28, 2017 $35.35 $35.81 $35.17 $35.53 1 814 042
Nov 27, 2017 $35.57 $35.75 $35.33 $35.35 1 072 431
Nov 24, 2017 $35.36 $35.87 $35.36 $35.68 772 583
Nov 22, 2017 $35.25 $35.45 $34.80 $35.19 1 721 157
Nov 21, 2017 $35.55 $35.80 $34.81 $35.05 1 134 592
Nov 20, 2017 $35.10 $35.54 $34.82 $35.47 600 085
Nov 17, 2017 $35.10 $35.28 $34.75 $35.24 1 073 825
Nov 16, 2017 $35.61 $35.65 $34.89 $35.02 1 364 007
Nov 15, 2017 $34.96 $35.98 $34.74 $35.41 948 419
Nov 14, 2017 $36.18 $36.18 $35.05 $35.18 1 164 936
Nov 13, 2017 $37.20 $37.29 $36.21 $36.23 874 927
Nov 10, 2017 $37.45 $37.74 $36.82 $37.16 539 693
Nov 09, 2017 $36.50 $37.60 $36.35 $37.54 1 048 606

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WPZ stock historical prices to predict future price movements?
Trend Analysis: Examine the WPZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WPZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Williams Partners LP

Williams Partners L.P. operates as an energy infrastructure company. It operates through Central, Northeast G&P, Atlantic-Gulf, West, and NGL & Petchem Services segments. The Central segment provides gathering, treating, and compression services to producers in the Barnett shale region of north-central Texas, the Eagle Ford shale region of south Texas, the Haynesville shale region of northwest Louisiana, and the Mid-Continent region. The Northeas... WPZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT