NYSE:WPZ
Delisted
Williams Partners LP Fund Price (Quote)
$47.37
+0 (+0%)
At Close: Oct 02, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.37 | $47.37 | Tuesday, 2nd Oct 2018 WPZ stock ended at $47.37. During the day the stock fluctuated 0% from a day low at $47.37 to a day high of $47.37. |
90 days | $40.46 | $48.11 | |
52 weeks | $32.74 | $48.11 |
Date | Open | High | Low | Close | Volume |
Dec 14, 2017 | $37.87 | $38.65 | $37.75 | $38.35 | 2 810 397 |
Dec 13, 2017 | $37.88 | $38.14 | $37.68 | $37.73 | 2 373 452 |
Dec 12, 2017 | $37.39 | $38.55 | $37.36 | $37.92 | 1 623 400 |
Dec 11, 2017 | $37.11 | $38.08 | $36.93 | $37.39 | 1 984 934 |
Dec 08, 2017 | $36.70 | $37.01 | $36.54 | $36.88 | 1 081 490 |
Dec 07, 2017 | $35.94 | $36.80 | $35.82 | $36.48 | 1 013 107 |
Dec 06, 2017 | $36.18 | $36.66 | $35.96 | $36.02 | 1 231 299 |
Dec 05, 2017 | $37.00 | $37.07 | $36.23 | $36.35 | 641 580 |
Dec 04, 2017 | $37.28 | $37.63 | $36.90 | $36.93 | 2 166 454 |
Dec 01, 2017 | $37.00 | $37.63 | $36.90 | $37.01 | 1 377 138 |
Nov 30, 2017 | $35.56 | $36.75 | $35.37 | $36.70 | 2 094 802 |
Nov 29, 2017 | $35.33 | $35.59 | $34.90 | $35.37 | 1 787 639 |
Nov 28, 2017 | $35.35 | $35.81 | $35.17 | $35.53 | 1 814 042 |
Nov 27, 2017 | $35.57 | $35.75 | $35.33 | $35.35 | 1 072 431 |
Nov 24, 2017 | $35.36 | $35.87 | $35.36 | $35.68 | 772 583 |
Nov 22, 2017 | $35.25 | $35.45 | $34.80 | $35.19 | 1 721 157 |
Nov 21, 2017 | $35.55 | $35.80 | $34.81 | $35.05 | 1 134 592 |
Nov 20, 2017 | $35.10 | $35.54 | $34.82 | $35.47 | 600 085 |
Nov 17, 2017 | $35.10 | $35.28 | $34.75 | $35.24 | 1 073 825 |
Nov 16, 2017 | $35.61 | $35.65 | $34.89 | $35.02 | 1 364 007 |
Nov 15, 2017 | $34.96 | $35.98 | $34.74 | $35.41 | 948 419 |
Nov 14, 2017 | $36.18 | $36.18 | $35.05 | $35.18 | 1 164 936 |
Nov 13, 2017 | $37.20 | $37.29 | $36.21 | $36.23 | 874 927 |
Nov 10, 2017 | $37.45 | $37.74 | $36.82 | $37.16 | 539 693 |
Nov 09, 2017 | $36.50 | $37.60 | $36.35 | $37.54 | 1 048 606 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WPZ stock historical prices to predict future price movements?
Trend Analysis: Examine the WPZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WPZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.