NYSE:WPZ
Delisted
Williams Partners LP Fund Price (Quote)
$47.37
+0 (+0%)
At Close: Oct 02, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.37 | $47.37 | Tuesday, 2nd Oct 2018 WPZ stock ended at $47.37. During the day the stock fluctuated 0% from a day low at $47.37 to a day high of $47.37. |
90 days | $40.46 | $48.11 | |
52 weeks | $32.74 | $48.11 |
Date | Open | High | Low | Close | Volume |
Jan 23, 2018 | $43.44 | $43.65 | $43.09 | $43.47 | 1 035 747 |
Jan 22, 2018 | $42.55 | $43.71 | $42.28 | $43.49 | 1 235 229 |
Jan 19, 2018 | $42.31 | $42.55 | $41.85 | $42.55 | 767 866 |
Jan 18, 2018 | $42.53 | $42.59 | $42.27 | $42.34 | 854 356 |
Jan 17, 2018 | $42.93 | $43.07 | $42.21 | $42.51 | 1 962 372 |
Jan 16, 2018 | $43.27 | $43.75 | $42.82 | $43.01 | 1 421 015 |
Jan 12, 2018 | $42.88 | $43.32 | $42.50 | $43.19 | 1 944 748 |
Jan 11, 2018 | $42.05 | $42.95 | $41.93 | $42.86 | 1 568 001 |
Jan 10, 2018 | $41.61 | $42.00 | $41.40 | $41.97 | 1 139 881 |
Jan 09, 2018 | $41.41 | $41.61 | $41.19 | $41.57 | 677 451 |
Jan 08, 2018 | $41.36 | $41.67 | $40.92 | $41.30 | 1 519 017 |
Jan 05, 2018 | $41.26 | $41.43 | $40.90 | $41.33 | 1 672 354 |
Jan 04, 2018 | $40.80 | $41.34 | $40.31 | $41.30 | 1 515 367 |
Jan 03, 2018 | $39.66 | $40.79 | $39.65 | $40.48 | 1 865 619 |
Jan 02, 2018 | $39.03 | $39.65 | $38.66 | $39.61 | 1 013 247 |
Dec 29, 2017 | $39.11 | $39.21 | $38.57 | $38.78 | 1 425 344 |
Dec 28, 2017 | $38.63 | $39.12 | $38.58 | $39.01 | 870 270 |
Dec 27, 2017 | $38.83 | $38.96 | $38.62 | $38.73 | 634 721 |
Dec 26, 2017 | $38.68 | $38.96 | $38.67 | $38.93 | 705 716 |
Dec 22, 2017 | $38.56 | $38.72 | $38.36 | $38.71 | 163 337 |
Dec 21, 2017 | $38.44 | $39.12 | $38.38 | $38.66 | 1 036 859 |
Dec 20, 2017 | $38.49 | $38.71 | $37.90 | $38.50 | 2 150 641 |
Dec 19, 2017 | $38.74 | $39.04 | $38.48 | $38.71 | 2 190 510 |
Dec 18, 2017 | $38.16 | $39.05 | $38.16 | $38.76 | 2 649 491 |
Dec 15, 2017 | $38.41 | $38.41 | $37.81 | $38.05 | 3 212 612 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WPZ stock historical prices to predict future price movements?
Trend Analysis: Examine the WPZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WPZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.