14-day Premium Trial Subscription Try For FreeTry Free
NYSE:WPZ
Delisted

Williams Partners LP Fund Price (Quote)

$47.37
+0 (+0%)
At Close: Oct 02, 2018

Range Low Price High Price Comment
30 days $47.37 $47.37 Tuesday, 2nd Oct 2018 WPZ stock ended at $47.37. During the day the stock fluctuated 0% from a day low at $47.37 to a day high of $47.37.
90 days $40.46 $48.11
52 weeks $32.74 $48.11

Historical Williams Partners LP prices

Date Open High Low Close Volume
Jan 23, 2018 $43.44 $43.65 $43.09 $43.47 1 035 747
Jan 22, 2018 $42.55 $43.71 $42.28 $43.49 1 235 229
Jan 19, 2018 $42.31 $42.55 $41.85 $42.55 767 866
Jan 18, 2018 $42.53 $42.59 $42.27 $42.34 854 356
Jan 17, 2018 $42.93 $43.07 $42.21 $42.51 1 962 372
Jan 16, 2018 $43.27 $43.75 $42.82 $43.01 1 421 015
Jan 12, 2018 $42.88 $43.32 $42.50 $43.19 1 944 748
Jan 11, 2018 $42.05 $42.95 $41.93 $42.86 1 568 001
Jan 10, 2018 $41.61 $42.00 $41.40 $41.97 1 139 881
Jan 09, 2018 $41.41 $41.61 $41.19 $41.57 677 451
Jan 08, 2018 $41.36 $41.67 $40.92 $41.30 1 519 017
Jan 05, 2018 $41.26 $41.43 $40.90 $41.33 1 672 354
Jan 04, 2018 $40.80 $41.34 $40.31 $41.30 1 515 367
Jan 03, 2018 $39.66 $40.79 $39.65 $40.48 1 865 619
Jan 02, 2018 $39.03 $39.65 $38.66 $39.61 1 013 247
Dec 29, 2017 $39.11 $39.21 $38.57 $38.78 1 425 344
Dec 28, 2017 $38.63 $39.12 $38.58 $39.01 870 270
Dec 27, 2017 $38.83 $38.96 $38.62 $38.73 634 721
Dec 26, 2017 $38.68 $38.96 $38.67 $38.93 705 716
Dec 22, 2017 $38.56 $38.72 $38.36 $38.71 163 337
Dec 21, 2017 $38.44 $39.12 $38.38 $38.66 1 036 859
Dec 20, 2017 $38.49 $38.71 $37.90 $38.50 2 150 641
Dec 19, 2017 $38.74 $39.04 $38.48 $38.71 2 190 510
Dec 18, 2017 $38.16 $39.05 $38.16 $38.76 2 649 491
Dec 15, 2017 $38.41 $38.41 $37.81 $38.05 3 212 612

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WPZ stock historical prices to predict future price movements?
Trend Analysis: Examine the WPZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WPZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Williams Partners LP

Williams Partners L.P. operates as an energy infrastructure company. It operates through Central, Northeast G&P, Atlantic-Gulf, West, and NGL & Petchem Services segments. The Central segment provides gathering, treating, and compression services to producers in the Barnett shale region of north-central Texas, the Eagle Ford shale region of south Texas, the Haynesville shale region of northwest Louisiana, and the Mid-Continent region. The Northeas... WPZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT