14-day Premium Trial Subscription Try For FreeTry Free
NYSE:WPZ
Delisted

Williams Partners LP Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$47.37
+0 (+0%)
At Close: Oct 02, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Tuesday, 2nd Oct 2018 WPZ stock ended at $47.37. During the day the stock fluctuated 0% from a day low at $47.37 to a day high of $47.37.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Williams Partners LP prices

Date Open High Low Close Volume
Oct 02, 2018 $47.37 $47.37 $47.37 $47.37 0
Oct 01, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 28, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 27, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 26, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 25, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 24, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 21, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 20, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 19, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 18, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 17, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 14, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 13, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 12, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 11, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 10, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 07, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 06, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 05, 2018 $47.37 $47.37 $47.37 $47.37 0
Sep 04, 2018 $47.37 $47.37 $47.37 $47.37 0
Aug 31, 2018 $47.37 $47.37 $47.37 $47.37 0
Aug 30, 2018 $47.37 $47.37 $47.37 $47.37 0
Aug 29, 2018 $47.37 $47.37 $47.37 $47.37 0
Aug 28, 2018 $47.37 $47.37 $47.37 $47.37 0
Click to get the best stock tips daily for free!

About Williams Partners LP

Williams Partners L.P. operates as an energy infrastructure company. It operates through Central, Northeast G&P, Atlantic-Gulf, West, and NGL & Petchem Services segments. The Central segment provides gathering, treating, and compression services to producers in the Barnett shale region of north-central Texas, the Eagle Ford shale region of south Texas, the Haynesville shale region of northwest Louisiana, and the Mid-Continent region. The Northeas... WPZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT