Range Low Price High Price Comment
30 days $1.46 $2.08 Thursday, 23rd May 2024 WRAP stock ended at $1.63. This is 2.40% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 9.78% from a day low at $1.59 to a day high of $1.74.
90 days $1.46 $4.01
52 weeks $0.96 $7.01

Historical Wrap Technologies, Inc. prices

Date Open High Low Close Volume
Apr 18, 2024 $1.95 $2.24 $1.95 $2.08 681 871
Apr 17, 2024 $2.04 $2.05 $1.90 $1.91 320 313
Apr 16, 2024 $1.93 $2.10 $1.89 $2.02 267 973
Apr 15, 2024 $2.00 $2.03 $1.87 $1.92 383 907
Apr 12, 2024 $2.05 $2.06 $1.96 $2.01 275 282
Apr 11, 2024 $2.05 $2.08 $2.01 $2.05 192 074
Apr 10, 2024 $2.25 $2.25 $2.03 $2.04 278 042
Apr 09, 2024 $2.20 $2.29 $2.16 $2.26 384 746
Apr 08, 2024 $2.25 $2.27 $2.06 $2.10 295 901
Apr 05, 2024 $2.28 $2.31 $2.21 $2.24 136 858
Apr 04, 2024 $2.15 $2.29 $2.15 $2.23 179 134
Apr 03, 2024 $2.27 $2.31 $2.14 $2.20 258 985
Apr 02, 2024 $2.19 $2.30 $2.18 $2.29 236 881
Apr 01, 2024 $2.24 $2.31 $2.18 $2.28 250 740
Mar 28, 2024 $2.25 $2.28 $2.13 $2.26 488 439
Mar 27, 2024 $2.02 $2.28 $2.00 $2.19 541 474
Mar 26, 2024 $2.03 $2.08 $1.84 $2.04 729 677
Mar 25, 2024 $2.19 $2.20 $2.00 $2.03 701 088
Mar 22, 2024 $2.62 $2.62 $2.14 $2.19 1 241 147
Mar 21, 2024 $2.54 $2.75 $2.51 $2.64 294 585
Mar 20, 2024 $2.65 $2.66 $2.32 $2.56 847 561
Mar 19, 2024 $2.77 $2.84 $2.60 $2.66 493 226
Mar 18, 2024 $2.89 $2.92 $2.78 $2.84 165 187
Mar 15, 2024 $2.83 $2.97 $2.77 $2.87 462 790
Mar 14, 2024 $3.00 $3.00 $2.75 $2.80 487 073

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WRAP stock historical prices to predict future price movements?
Trend Analysis: Examine the WRAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WRAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wrap Technologies, Inc.

Wrap Technologies. Wrap Technologies, Inc., a public safety technology and services company, develops policing solutions to law enforcement and security personnel. The company develops BolaWrap 150, a hand-held remote restraint device that discharges a Kevlar cord to restrain noncompliant individuals from a range of 10-25 feet. It operates in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company was founded in 2016 and is based in Tempe, ... WRAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT