14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.46 $2.24 Friday, 17th May 2024 WRAP stock ended at $1.65. This is 5.10% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.13% from a day low at $1.58 to a day high of $1.74.
90 days $1.46 $4.14
52 weeks $0.96 $7.01

Historical Wrap Technologies, Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $2.37 $2.70 $2.37 $2.43 365 675
Dec 21, 2023 $2.31 $2.39 $2.27 $2.34 107 942
Dec 20, 2023 $2.32 $2.42 $2.27 $2.31 163 715
Dec 19, 2023 $2.47 $2.52 $2.32 $2.33 299 080
Dec 18, 2023 $2.44 $2.51 $2.34 $2.49 250 436
Dec 15, 2023 $2.58 $2.63 $2.47 $2.51 183 048
Dec 14, 2023 $2.48 $2.53 $2.35 $2.49 202 274
Dec 13, 2023 $2.20 $2.50 $2.20 $2.37 239 793
Dec 12, 2023 $2.65 $2.71 $2.19 $2.22 499 719
Dec 11, 2023 $2.81 $2.84 $2.57 $2.61 276 112
Dec 08, 2023 $2.80 $2.95 $2.80 $2.84 169 930
Dec 07, 2023 $2.99 $3.40 $2.70 $2.81 721 318
Dec 06, 2023 $2.80 $3.15 $2.80 $3.01 393 655
Dec 05, 2023 $2.81 $2.89 $2.70 $2.80 193 776
Dec 04, 2023 $2.93 $3.00 $2.80 $2.83 183 994
Dec 01, 2023 $2.81 $3.03 $2.79 $2.96 319 653
Nov 30, 2023 $2.65 $2.80 $2.61 $2.78 116 669
Nov 29, 2023 $2.64 $2.70 $2.58 $2.65 109 088
Nov 28, 2023 $2.66 $2.78 $2.61 $2.62 135 867
Nov 27, 2023 $2.75 $2.82 $2.61 $2.67 160 550
Nov 24, 2023 $2.49 $2.79 $2.49 $2.75 73 382
Nov 22, 2023 $2.75 $2.81 $2.43 $2.55 310 169
Nov 21, 2023 $2.60 $2.86 $2.60 $2.71 180 659
Nov 20, 2023 $3.06 $3.06 $2.53 $2.61 593 208
Nov 17, 2023 $2.93 $3.15 $2.85 $3.02 392 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WRAP stock historical prices to predict future price movements?
Trend Analysis: Examine the WRAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WRAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wrap Technologies, Inc.

Wrap Technologies. Wrap Technologies, Inc., a public safety technology and services company, develops policing solutions to law enforcement and security personnel. The company develops BolaWrap 150, a hand-held remote restraint device that discharges a Kevlar cord to restrain noncompliant individuals from a range of 10-25 feet. It operates in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company was founded in 2016 and is based in Tempe, ... WRAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT