NASDAQ:WRAP
Wrap Technologies, Inc. Stock Price (Quote)
$1.69
+0.135 (+8.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.46 | $2.31 | Friday, 3rd May 2024 WRAP stock ended at $1.69. This is 8.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.43% from a day low at $1.59 to a day high of $1.74. |
| 90 days | $1.46 | $7.01 | |
| 52 weeks | $0.96 | $7.01 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.60 | $1.74 | $1.59 | $1.69 | 287 982 |
| May 02, 2024 | $1.50 | $1.56 | $1.46 | $1.56 | 329 119 |
| May 01, 2024 | $1.66 | $1.70 | $1.50 | $1.51 | 557 968 |
| Apr 30, 2024 | $1.72 | $1.78 | $1.66 | $1.67 | 89 461 |
| Apr 29, 2024 | $1.80 | $1.80 | $1.57 | $1.74 | 499 600 |
| Apr 26, 2024 | $1.92 | $1.93 | $1.76 | $1.84 | 222 976 |
| Apr 25, 2024 | $1.95 | $1.97 | $1.87 | $1.88 | 163 916 |
| Apr 24, 2024 | $2.02 | $2.02 | $1.95 | $1.97 | 134 500 |
| Apr 23, 2024 | $1.96 | $2.08 | $1.96 | $2.02 | 93 700 |
| Apr 22, 2024 | $2.00 | $2.00 | $1.92 | $1.99 | 287 836 |
| Apr 19, 2024 | $2.05 | $2.07 | $1.98 | $2.00 | 182 269 |
| Apr 18, 2024 | $1.95 | $2.24 | $1.95 | $2.08 | 681 871 |
| Apr 17, 2024 | $2.04 | $2.05 | $1.90 | $1.91 | 320 313 |
| Apr 16, 2024 | $1.93 | $2.10 | $1.89 | $2.02 | 267 973 |
| Apr 15, 2024 | $2.00 | $2.03 | $1.87 | $1.92 | 383 907 |
| Apr 12, 2024 | $2.05 | $2.06 | $1.96 | $2.01 | 275 282 |
| Apr 11, 2024 | $2.05 | $2.08 | $2.01 | $2.05 | 192 074 |
| Apr 10, 2024 | $2.25 | $2.25 | $2.03 | $2.04 | 278 042 |
| Apr 09, 2024 | $2.20 | $2.29 | $2.16 | $2.26 | 384 746 |
| Apr 08, 2024 | $2.25 | $2.27 | $2.06 | $2.10 | 295 901 |
| Apr 05, 2024 | $2.28 | $2.31 | $2.21 | $2.24 | 136 858 |
| Apr 04, 2024 | $2.15 | $2.29 | $2.15 | $2.23 | 179 134 |
| Apr 03, 2024 | $2.27 | $2.31 | $2.14 | $2.20 | 258 985 |
| Apr 02, 2024 | $2.19 | $2.30 | $2.18 | $2.29 | 236 881 |
| Apr 01, 2024 | $2.24 | $2.31 | $2.18 | $2.28 | 250 740 |
