FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $123.71 $149.31 Friday, 31st May 2024 WRLD stock ended at $128.49. This is 0.697% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.17% from a day low at $127.34 to a day high of $128.84.
90 days $120.92 $149.31
52 weeks $94.57 $160.08

Historical World Acceptance Corporation prices

Date Open High Low Close Volume
Jun 21, 2016 $42.69 $42.89 $40.42 $41.27 108 200
Jun 20, 2016 $41.95 $42.95 $41.59 $42.22 99 300
Jun 17, 2016 $41.02 $43.86 $40.97 $41.59 223 000
Jun 16, 2016 $40.42 $41.12 $39.49 $40.90 57 570
Jun 15, 2016 $39.95 $42.70 $39.87 $40.51 251 326
Jun 14, 2016 $39.07 $39.90 $38.41 $39.81 52 384
Jun 13, 2016 $39.58 $40.32 $38.78 $39.38 83 847
Jun 10, 2016 $41.03 $41.08 $39.65 $39.93 70 969
Jun 09, 2016 $42.36 $43.03 $41.24 $41.53 91 002
Jun 08, 2016 $42.53 $43.86 $41.72 $42.52 77 946
Jun 07, 2016 $42.42 $43.01 $41.53 $42.26 138 217
Jun 06, 2016 $40.92 $42.97 $40.56 $42.63 62 292
Jun 03, 2016 $40.99 $41.38 $39.71 $41.00 90 042
Jun 02, 2016 $37.80 $41.96 $37.80 $41.04 150 313
Jun 01, 2016 $43.32 $43.72 $42.70 $43.12 153 220
May 31, 2016 $43.23 $44.48 $42.33 $43.68 118 594
May 27, 2016 $41.96 $44.18 $41.49 $43.29 133 622
May 26, 2016 $43.19 $43.65 $41.76 $41.88 138 214
May 25, 2016 $42.99 $43.62 $42.33 $43.10 90 318
May 24, 2016 $40.96 $43.18 $40.82 $42.97 120 385
May 23, 2016 $41.45 $42.42 $41.14 $41.16 110 740
May 20, 2016 $40.65 $41.83 $40.35 $41.70 122 624
May 19, 2016 $40.42 $41.89 $39.18 $40.31 87 647
May 18, 2016 $41.23 $42.14 $38.65 $40.69 78 208
May 17, 2016 $41.14 $42.33 $40.76 $41.22 102 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WRLD stock historical prices to predict future price movements?
Trend Analysis: Examine the WRLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WRLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About World Acceptance Corporation

World Acceptance World Acceptance Corporation, together with its subsidiaries, engages in small-loan consumer finance business. The company offers short-term small installment loans, medium-term larger installment loans, related credit insurance, and ancillary products and services to individuals. It also provides automobile club memberships to its borrowers; and income tax return preparation and electronic filing services. In addition, the company markets and se... WRLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT