NASDAQ:WRLD
World Acceptance Corporation Stock Price (Quote)
$138.81
+1.24 (+0.90%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $130.65 | $144.14 | Wednesday, 1st May 2024 WRLD stock ended at $138.81. This is 0.90% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.76% from a day low at $136.46 to a day high of $142.95. |
| 90 days | $117.41 | $146.22 | |
| 52 weeks | $92.60 | $160.08 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $136.46 | $142.95 | $136.46 | $138.81 | 30 208 |
| Apr 30, 2024 | $139.18 | $139.32 | $136.19 | $137.57 | 32 313 |
| Apr 29, 2024 | $141.24 | $143.17 | $139.08 | $142.62 | 53 006 |
| Apr 26, 2024 | $138.00 | $140.50 | $138.00 | $140.46 | 20 473 |
| Apr 25, 2024 | $136.34 | $138.02 | $135.70 | $137.01 | 24 454 |
| Apr 24, 2024 | $138.58 | $142.00 | $136.75 | $137.72 | 39 841 |
| Apr 23, 2024 | $137.60 | $139.26 | $136.98 | $139.20 | 15 288 |
| Apr 22, 2024 | $132.86 | $136.79 | $132.86 | $135.71 | 21 484 |
| Apr 19, 2024 | $131.91 | $134.90 | $131.91 | $133.37 | 25 117 |
| Apr 18, 2024 | $130.66 | $133.30 | $130.65 | $132.33 | 23 137 |
| Apr 17, 2024 | $133.58 | $135.53 | $130.86 | $130.86 | 20 185 |
| Apr 16, 2024 | $131.60 | $133.67 | $131.14 | $133.20 | 23 382 |
| Apr 15, 2024 | $134.00 | $135.95 | $133.60 | $134.49 | 24 064 |
| Apr 12, 2024 | $141.92 | $141.92 | $134.26 | $134.76 | 19 652 |
| Apr 11, 2024 | $135.80 | $140.04 | $135.63 | $140.04 | 27 850 |
| Apr 10, 2024 | $138.13 | $138.98 | $136.38 | $136.38 | 38 250 |
| Apr 09, 2024 | $143.20 | $144.14 | $141.02 | $142.17 | 38 187 |
| Apr 08, 2024 | $142.64 | $142.64 | $139.17 | $141.74 | 27 863 |
| Apr 05, 2024 | $135.21 | $139.47 | $134.63 | $139.32 | 38 767 |
| Apr 04, 2024 | $138.99 | $141.46 | $136.87 | $137.13 | 36 754 |
| Apr 03, 2024 | $137.97 | $141.61 | $137.97 | $140.28 | 39 050 |
| Apr 02, 2024 | $136.91 | $138.81 | $136.91 | $138.81 | 41 548 |
| Apr 01, 2024 | $143.28 | $143.28 | $138.95 | $138.95 | 24 304 |
| Mar 28, 2024 | $144.93 | $146.22 | $143.01 | $144.98 | 52 875 |
| Mar 27, 2024 | $138.58 | $144.91 | $138.58 | $144.91 | 39 598 |
