Range Low Price High Price Comment
30 days $164.83 $227.83 Friday, 10th Jul 2026 WRLD stock ended at $199.78. This is 1.79% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 3.95% from a day low at $199.28 to a day high of $207.16.
90 days $126.00 $227.83
52 weeks $110.00 $227.83

Historical World Acceptance Corporation prices

Date Open High Low Close Volume
Jul 10, 2026 $205.84 $207.16 $199.28 $199.78 105 946
Jul 09, 2026 $197.24 $204.08 $195.99 $203.43 89 492
Jul 08, 2026 $197.54 $200.54 $191.81 $194.46 153 309
Jul 07, 2026 $201.61 $204.32 $194.31 $199.11 137 923
Jul 06, 2026 $205.95 $209.88 $200.00 $201.61 139 330
Jul 02, 2026 $220.25 $220.25 $206.89 $207.98 193 916
Jul 01, 2026 $225.01 $226.91 $215.86 $219.46 113 290
Jun 30, 2026 $223.55 $227.83 $221.98 $223.83 97 238
Jun 29, 2026 $214.69 $224.14 $210.77 $223.72 88 536
Jun 26, 2026 $201.84 $214.89 $200.87 $213.77 166 346
Jun 25, 2026 $195.06 $202.63 $194.73 $201.84 110 831
Jun 24, 2026 $185.15 $195.07 $184.25 $194.76 117 852
Jun 23, 2026 $180.80 $184.99 $178.57 $184.63 84 100
Jun 22, 2026 $179.14 $183.62 $170.61 $181.73 66 200
Jun 18, 2026 $175.12 $180.89 $174.58 $177.95 103 734
Jun 17, 2026 $174.70 $177.62 $172.58 $173.40 100 797
Jun 16, 2026 $172.01 $174.30 $164.83 $173.01 120 020
Jun 15, 2026 $181.15 $181.15 $172.95 $173.15 72 318
Jun 12, 2026 $176.27 $183.00 $176.19 $178.45 166 870
Jun 11, 2026 $173.90 $177.59 $168.71 $176.97 151 336
Jun 10, 2026 $170.89 $174.36 $170.00 $171.33 121 486
Jun 09, 2026 $171.95 $174.68 $168.74 $169.50 94 750
Jun 08, 2026 $167.57 $171.20 $167.10 $170.45 111 438
Jun 05, 2026 $168.70 $172.74 $164.59 $167.30 147 826
Jun 04, 2026 $166.61 $169.62 $155.08 $167.80 168 834

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WRLD stock historical prices to predict future price movements?
Trend Analysis: Examine the WRLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WRLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WORLD ACCEPTANCE CORPORATION
World Acceptance
World Acceptance Corporation, together with its subsidiaries, engages in small-loan consumer finance business. The company offers short-term small installment loans, medium-term larger installment loans, related credit insurance, and ancillary products and services to individuals. It also provides automobile club memberships to its borrowers; and income tax return preparation and electronic filing services. In addition, the company markets and se...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE