NYSE:WSM
Williams-Sonoma Inc Stock Price (Quote)
$304.70
+12.46 (+4.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $276.90 | $312.66 | Friday, 3rd May 2024 WSM stock ended at $304.70. This is 4.26% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.72% from a day low at $296.56 to a day high of $307.60. |
| 90 days | $195.15 | $319.78 | |
| 52 weeks | $109.44 | $319.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $50.12 | $51.64 | $50.03 | $51.50 | 1 208 500 |
| Feb 03, 2016 | $51.34 | $51.87 | $49.39 | $50.13 | 1 203 300 |
| Feb 02, 2016 | $51.41 | $51.79 | $50.58 | $51.09 | 954 300 |
| Feb 01, 2016 | $51.49 | $52.14 | $50.38 | $51.66 | 1 638 200 |
| Jan 29, 2016 | $49.68 | $51.67 | $49.68 | $51.66 | 1 339 500 |
| Jan 28, 2016 | $51.03 | $51.32 | $49.05 | $49.50 | 1 133 800 |
| Jan 27, 2016 | $51.50 | $52.09 | $50.12 | $50.74 | 1 006 600 |
| Jan 26, 2016 | $51.44 | $51.76 | $51.11 | $51.59 | 1 105 700 |
| Jan 25, 2016 | $52.35 | $53.58 | $51.14 | $51.31 | 1 800 300 |
| Jan 22, 2016 | $50.93 | $52.62 | $50.63 | $52.29 | 2 326 400 |
| Jan 21, 2016 | $48.99 | $51.68 | $48.98 | $50.37 | 1 551 200 |
| Jan 20, 2016 | $49.41 | $49.86 | $47.33 | $48.65 | 2 662 900 |
| Jan 19, 2016 | $50.72 | $50.83 | $49.42 | $49.66 | 1 472 800 |
| Jan 15, 2016 | $50.35 | $50.73 | $49.20 | $50.10 | 2 041 700 |
| Jan 14, 2016 | $52.05 | $52.25 | $50.94 | $51.25 | 1 336 000 |
| Jan 13, 2016 | $53.49 | $53.72 | $51.80 | $51.80 | 1 557 200 |
| Jan 12, 2016 | $53.73 | $54.58 | $52.92 | $53.07 | 1 129 800 |
| Jan 11, 2016 | $54.64 | $54.64 | $53.10 | $53.04 | 1 526 000 |
| Jan 08, 2016 | $56.04 | $56.10 | $54.51 | $54.29 | 1 874 000 |
| Jan 07, 2016 | $55.02 | $57.44 | $54.91 | $56.10 | 2 026 300 |
| Jan 06, 2016 | $56.89 | $57.33 | $55.43 | $55.29 | 1 824 200 |
| Jan 05, 2016 | $57.47 | $57.95 | $57.18 | $57.09 | 1 321 500 |
