14-day Premium Trial Subscription Try For FreeTry Free
$285.51
+0.440 (+0.154%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $276.90 $319.78 Wednesday, 24th Apr 2024 WSM stock ended at $285.51. This is 0.154% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.30% from a day low at $281.34 to a day high of $287.80.
90 days $191.62 $319.78
52 weeks $109.44 $319.78

Historical Williams-Sonoma Inc prices

Date Open High Low Close Volume
Apr 24, 2024 $284.67 $287.80 $281.34 $285.51 711 905
Apr 23, 2024 $280.85 $286.00 $280.26 $285.07 674 882
Apr 22, 2024 $282.31 $282.81 $276.90 $280.22 682 785
Apr 19, 2024 $278.43 $280.84 $277.07 $279.20 744 884
Apr 18, 2024 $283.02 $287.79 $279.43 $279.53 762 205
Apr 17, 2024 $285.57 $288.99 $280.29 $282.17 684 115
Apr 16, 2024 $286.25 $290.03 $279.18 $282.55 1 193 584
Apr 15, 2024 $298.10 $298.10 $286.96 $288.53 863 436
Apr 12, 2024 $293.43 $294.68 $286.77 $288.85 698 904
Apr 11, 2024 $297.77 $298.27 $292.40 $294.47 831 311
Apr 10, 2024 $300.90 $301.73 $291.75 $293.24 1 282 276
Apr 09, 2024 $308.59 $312.23 $306.55 $308.99 568 258
Apr 08, 2024 $310.58 $311.96 $307.67 $308.25 669 722
Apr 05, 2024 $306.00 $309.46 $305.00 $309.41 518 817
Apr 04, 2024 $311.29 $312.66 $304.32 $306.38 701 067
Apr 03, 2024 $309.80 $311.66 $305.58 $308.98 731 373
Apr 02, 2024 $312.78 $313.04 $305.25 $310.30 893 431
Apr 01, 2024 $316.44 $319.78 $314.13 $314.93 984 150
Mar 28, 2024 $316.49 $319.71 $314.12 $317.53 846 846
Mar 27, 2024 $312.94 $315.28 $309.43 $314.02 576 913
Mar 26, 2024 $310.82 $314.55 $308.41 $308.41 522 617
Mar 25, 2024 $314.00 $317.08 $309.22 $311.24 702 507
Mar 22, 2024 $310.00 $316.17 $310.00 $312.63 893 621
Mar 21, 2024 $298.83 $313.29 $297.59 $313.13 1 374 132
Mar 20, 2024 $292.00 $296.04 $290.79 $295.05 676 617
Click to get the best stock tips daily for free!

About Williams-Sonoma Inc

Williams-Sonoma Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home. It offers cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks under the Williams Sonoma Home brand, as well as home furnishings and decorative accessories under the Williams Sonoma lifestyle brand; and furniture, bedding, lighting, rugs, table essen... WSM Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT