AI Analysis AI Analysis of WSM AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add WSM to Watchlist?
Some Reasons Why To Add WSM:
  • Beat earnings estimates in all of the last 4 quarters
  • Strong return on equity of 53.3%
  • Low bankruptcy risk (Altman Z-Score: 7.65)
PDF

On Thursday, Williams-Sonoma Inc stock price gained an impressive 5.70%
(Updated on Jun 11, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy or Hold candidate since Jun 09, 2026 Gain 2.61%

The Williams-Sonoma Inc stock price gained 5.70% on the last trading day (Thursday, 11th Jun 2026), rising from $206.94 to $218.74. During the last trading day the stock fluctuated 5.40% from a day low at $208.14 to a day high of $219.38. The price has been going up and down for this period, and there has been a 6.39% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 218 thousand more shares were traded than the day before. In total, 1 million shares were bought and sold for approximately $235.06 million.

The stock has broken the wide and strong rising the short-term trend up and an even stronger rate of rising is indicated. For any reaction back there will now be support on the roof on the current trend broken at $213.82, a level that may pose a second chance to hit a runner. According to fan-theory $253.23 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.

WSM Signals & Forecast

Mostly positive signals in the chart today. The Williams-Sonoma Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $208.79 and $190.36. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Friday, May 15, 2026, and so far it has risen 29.71%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.

Support, Risk & Stop-loss for Williams-Sonoma Inc stock

On the downside, the stock finds support just below today's level from accumulated volume at $191.94 and $183.93. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Williams-Sonoma Inc finds support just below today's level at $191.94. If this is broken, then the next support from accumulated volume will be at $183.93 and $178.42.

This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $11.25 between high and low, or 5.40%. For the last week, the stock has had daily average volatility of 4.01%.

Our recommended stop-loss: $209.22 (-4.35%) (This stock has high daily movements and this gives high risk. There is a buy signal from a pivot bottom found 18 days ago.)

Trading Expectations (WSM) For The Upcoming Trading Day Of Friday 12th

For the upcoming trading day on Friday, 12th we expect Williams-Sonoma Inc to open at $215.42, and during the day (based on 14 day Average True Range), to move between $215.13 and $222.35, which gives a possible trading interval of +/-$7.22 (+/-3.36%) up or down from last closing price. If Williams-Sonoma Inc takes out the full calculated possible swing range there will be an estimated 3.36% move between the lowest and the highest trading price during the day.

With no resistance above and support from accumulated volume @ $191.94, some $26.80 (12.25%) from the current price of $218.74, our system finds the risk reward attractive.

Is Williams-Sonoma Inc stock A Buy?

Williams-Sonoma Inc holds several positive signals and has broken the strong rising trend up. As the stock is also in great technical shape we, therefore, consider it to be a good choice at these current levels and we are expecting further gains during the next 3 months. We have upgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Strong Buy candidate.

Current score: 7.172 Strong Buy Candidate Upgraded

Predicted Fair Opening Price

Predicted fair opening price on June 12, 2026 - $215.42 ( 1.52%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

WSM Performance

Trading levels for WSM

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 226.66 3.62%
R2 222.37 1.66%
R1 219.71 0.445%
Price 218.74
S1 211.12 -3.48%
S2 208.47 -4.70%
S3 204.17 -6.66%

Accumulated Volume Support & Resistance Levels

Level Price
R3 0 -
R2 0 -
R1 0 -
Price 218.74
S1 191.94 -12.25%
S2 183.93 -15.91%
S3 178.42 -18.43%

WSM Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Apr 17, 2026 Apr 17, 2026 May 22, 2026 $0.760 0.416%
2 Jan 16, 2026 Jan 16, 2026 Feb 20, 2026 $0.660 0.346%
3 Sep 18, 2025 Oct 17, 2025 Nov 21, 2025 $0.660 0.336%
4 Jul 18, 2025 Jul 18, 2025 Aug 22, 2025 $0.660 0.421%
5 Mar 19, 2025 Apr 17, 2025 Apr 24, 2025 $0.660 0.436%

FAQ

What is the symbol for Williams-Sonoma Inc Stock and on which exchange is it traded?
The symbol for Williams-Sonoma Inc is WSM and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Williams-Sonoma Inc Stock?
Williams-Sonoma Inc holds several positive signals and has broken the strong rising trend up. As the stock is also in great technical shape we, therefore, consider it to be a good choice at these current levels and we are expecting further gains during the next 3 months. We have upgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Strong Buy candidate.

How to buy Williams-Sonoma Inc Stock?
Williams-Sonoma Inc Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Williams-Sonoma Inc Stock.

What's the current price of Williams-Sonoma Inc Stock?
As of the end of day on the Jun 11, 2026, the price of an Williams-Sonoma Inc (WSM) share was $218.74.

What is the 52-week high and low for Williams-Sonoma Inc Stock?
The 52-week high for Williams-Sonoma Inc Stock is $221.81 and the 52-week low is $152.20.

What is the market capitalization of Williams-Sonoma Inc Stock?
As of the Jun 11, 2026, the market capitalization of Williams-Sonoma Inc is 25.756B.

When is the next earnings date for Williams-Sonoma Inc?
The upcoming earnings date for Williams-Sonoma Inc is Aug 26, 2026.
Click to get the best stock tips daily for free!
ABOUT WILLIAMS-SONOMA INC
Williams-Sonoma
Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home. It offers cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks under the Williams Sonoma Home brand, as well as home furnishings and decorative accessories under the Williams Sonoma lifestyle brand; and furniture, bedding, lighting, rugs, table essen...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.01% Jun 05
TPR
$140.47
3.50% Jun 04
GLBE
$31.61
5.09% May 05
FIZZ
$34.11
8.36% May 01
W
WCLD
$27.34
12.18% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE