AI Analysis AI Analysis of WSM AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add WSM to Watchlist?
Some Reasons Why To Add WSM:
  • Beat earnings estimates in all of the last 4 quarters
  • Strong return on equity of 53.3%
  • Low bankruptcy risk (Altman Z-Score: 7.65)
PDF

On Thursday, Williams-Sonoma Inc stock price gained an impressive 5.70%
(Updated on Jun 11, 2026)

Buy or Hold candidate since Jun 09, 2026 Gain 2.61%

The Williams-Sonoma Inc stock price gained 5.70% on the last trading day (Thursday, 11th Jun 2026), rising from $206.94 to $218.74. During the last trading day the stock fluctuated 5.40% from a day low at $208.14 to a day high of $219.38. The price has been going up and down for this period, and there has been a 6.39% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 218 thousand more shares were traded than the day before. In total, 1 million shares were bought and sold for approximately $235.06 million.

The stock has broken the wide and strong rising the short-term trend up and an even stronger rate of rising is indicated. For any reaction back there will now be support on the roof on the current trend broken at $213.82, a level that may pose a second chance to hit a runner. According to fan-theory $253.23 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.

WSM Signals & Forecast

Mostly positive signals in the chart today. The Williams-Sonoma Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $208.79 and $190.36. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Friday, May 15, 2026, and so far it has risen 29.71%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.

Support, Risk & Stop-loss for Williams-Sonoma Inc stock

On the downside, the stock finds support just below today's level from accumulated volume at $191.94 and $183.93. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Williams-Sonoma Inc finds support just below today's level at $191.94. If this is broken, then the next support from accumulated volume will be at $183.93 and $178.42.

This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $11.25 between high and low, or 5.40%. For the last week, the stock has had daily average volatility of 4.01%.

Our recommended stop-loss: $209.22 (-4.35%) (This stock has high daily movements and this gives high risk. There is a buy signal from a pivot bottom found 18 days ago.)

Trading Expectations (WSM) For The Upcoming Trading Day Of Friday 12th

For the upcoming trading day on Friday, 12th we expect Williams-Sonoma Inc to open at $215.42, and during the day (based on 14 day Average True Range), to move between $215.13 and $222.35, which gives a possible trading interval of +/-$7.22 (+/-3.36%) up or down from last closing price. If Williams-Sonoma Inc takes out the full calculated possible swing range there will be an estimated 3.36% move between the lowest and the highest trading price during the day.

With no resistance above and support from accumulated volume @ $191.94, some $26.80 (12.25%) from the current price of $218.74, our system finds the risk reward attractive.

Is Williams-Sonoma Inc stock A Buy?

Williams-Sonoma Inc holds several positive signals and has broken the strong rising trend up. As the stock is also in great technical shape we, therefore, consider it to be a good choice at these current levels and we are expecting further gains during the next 3 months. We have upgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Strong Buy candidate.

Current score: 7.172 Strong Buy Candidate Upgraded

Predicted Fair Opening Price

Predicted fair opening price on June 12, 2026 - $215.42 ( 1.52%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

WSM Performance

Trading levels for WSM

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 226.66 3.62%
R2 222.37 1.66%
R1 219.71 0.445%
Price 218.74
S1 211.12 -3.48%
S2 208.47 -4.70%
S3 204.17 -6.66%

Accumulated Volume Support & Resistance Levels

Level Price
R3 0 -
R2 0 -
R1 0 -
Price 218.74
S1 191.94 -12.25%
S2 183.93 -15.91%
S3 178.42 -18.43%

WSM Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Apr 17, 2026 Apr 17, 2026 May 22, 2026 $0.760 0.416%
2 Jan 16, 2026 Jan 16, 2026 Feb 20, 2026 $0.660 0.346%
3 Sep 18, 2025 Oct 17, 2025 Nov 21, 2025 $0.660 0.336%
4 Jul 18, 2025 Jul 18, 2025 Aug 22, 2025 $0.660 0.421%
5 Mar 19, 2025 Apr 17, 2025 Apr 24, 2025 $0.660 0.436%

FAQ

What is the symbol for Williams-Sonoma Inc Stock and on which exchange is it traded?
The symbol for Williams-Sonoma Inc is WSM and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Williams-Sonoma Inc Stock?
Williams-Sonoma Inc holds several positive signals and has broken the strong rising trend up. As the stock is also in great technical shape we, therefore, consider it to be a good choice at these current levels and we are expecting further gains during the next 3 months. We have upgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Strong Buy candidate.

How to buy Williams-Sonoma Inc Stock?
Williams-Sonoma Inc Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Williams-Sonoma Inc Stock.

What's the current price of Williams-Sonoma Inc Stock?
As of the end of day on the Jun 11, 2026, the price of an Williams-Sonoma Inc (WSM) share was $218.74.

What is the 52-week high and low for Williams-Sonoma Inc Stock?
The 52-week high for Williams-Sonoma Inc Stock is $221.81 and the 52-week low is $152.20.

What is the market capitalization of Williams-Sonoma Inc Stock?
As of the Jun 11, 2026, the market capitalization of Williams-Sonoma Inc is 25.756B.

When is the next earnings date for Williams-Sonoma Inc?
The upcoming earnings date for Williams-Sonoma Inc is Aug 26, 2026.
Click to get the best stock tips daily for free!
ABOUT WILLIAMS-SONOMA INC
Williams-Sonoma
Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home. It offers cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks under the Williams Sonoma Home brand, as well as home furnishings and decorative accessories under the Williams Sonoma lifestyle brand; and furniture, bedding, lighting, rugs, table essen...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.01% Jun 05
TPR
$140.47
3.50% Jun 04
GLBE
$31.61
5.09% May 05
FIZZ
$34.11
8.36% May 01
W
WCLD
$27.34
12.18% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE