- Beat earnings estimates in all of the last 4 quarters
- Strong return on equity of 53.3%
- Low bankruptcy risk (Altman Z-Score: 7.65)
On Thursday, Williams-Sonoma Inc stock price gained an impressive 5.70%
(Updated on Jun 11, 2026)
The Williams-Sonoma Inc stock price gained 5.70% on the last trading day (Thursday, 11th Jun 2026), rising from $206.94 to $218.74. During the last trading day the stock fluctuated 5.40% from a day low at $208.14 to a day high of $219.38. The price has been going up and down for this period, and there has been a 6.39% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 218 thousand more shares were traded than the day before. In total, 1 million shares were bought and sold for approximately $235.06 million.
The stock has broken the wide and strong rising the short-term trend up and an even stronger rate of rising is indicated. For any reaction back there will now be support on the roof on the current trend broken at $213.82, a level that may pose a second chance to hit a runner. According to fan-theory $253.23 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
WSM Signals & Forecast
Mostly positive signals in the chart today. The Williams-Sonoma Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $208.79 and $190.36. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Friday, May 15, 2026, and so far it has risen 29.71%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for Williams-Sonoma Inc stock
On the downside, the stock finds support just below today's level from accumulated volume at $191.94 and $183.93. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Williams-Sonoma Inc finds support just below today's level at $191.94. If this is broken, then the next support from accumulated volume will be at $183.93 and $178.42.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $11.25 between high and low, or 5.40%. For the last week, the stock has had daily average volatility of 4.01%.
Our recommended stop-loss: $209.22 (-4.35%) (This stock has high daily movements and this gives high risk. There is a buy signal from a pivot bottom found 18 days ago.)
Trading Expectations (WSM) For The Upcoming Trading Day Of Friday 12th
For the upcoming trading day on Friday, 12th we expect Williams-Sonoma Inc to open at $215.42, and during the day (based on 14 day Average True Range), to move between $215.13 and $222.35, which gives a possible trading interval of +/-$7.22 (+/-3.36%) up or down from last closing price. If Williams-Sonoma Inc takes out the full calculated possible swing range there will be an estimated 3.36% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $191.94, some $26.80 (12.25%) from the current price of $218.74, our system finds the risk reward attractive.
Is Williams-Sonoma Inc stock A Buy?
Williams-Sonoma Inc holds several positive signals and has broken the strong rising trend up. As the stock is also in great technical shape we, therefore, consider it to be a good choice at these current levels and we are expecting further gains during the next 3 months. We have upgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Strong Buy candidate.
Current score:
7.172
Strong Buy Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 12, 2026 - $215.42 ( 1.52%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
WSM Performance
Trading levels for WSM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 226.66 | 3.62% |
| R2 | 222.37 | 1.66% |
| R1 | 219.71 | 0.445% |
| Price | 218.74 | |
| S1 | 211.12 | -3.48% |
| S2 | 208.47 | -4.70% |
| S3 | 204.17 | -6.66% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 218.74 | |
| S1 | 191.94 | -12.25% |
| S2 | 183.93 | -15.91% |
| S3 | 178.42 | -18.43% |
WSM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 17, 2026 | Apr 17, 2026 | May 22, 2026 | $0.760 | 0.416% |
| 2 | Jan 16, 2026 | Jan 16, 2026 | Feb 20, 2026 | $0.660 | 0.346% |
| 3 | Sep 18, 2025 | Oct 17, 2025 | Nov 21, 2025 | $0.660 | 0.336% |
| 4 | Jul 18, 2025 | Jul 18, 2025 | Aug 22, 2025 | $0.660 | 0.421% |
| 5 | Mar 19, 2025 | Apr 17, 2025 | Apr 24, 2025 | $0.660 | 0.436% |
FAQ
Click here for our free guide on how to buy Williams-Sonoma Inc Stock.
Buy WSM