NYSE:WUBA
Delisted
58.com Inc Stock Price (Quote)
$55.88
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.88 | $55.88 | Wednesday, 8th Dec 2021 WUBA stock ended at $55.88. During the day the stock fluctuated 0% from a day low at $55.88 to a day high of $55.88. |
| 90 days | $55.88 | $55.88 | |
| 52 weeks | $55.88 | $55.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2020 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| Sep 29, 2020 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| Sep 28, 2020 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| Sep 25, 2020 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| Sep 24, 2020 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| Sep 23, 2020 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| Sep 22, 2020 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| Sep 21, 2020 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| Sep 18, 2020 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| Sep 17, 2020 | $55.78 | $55.94 | $55.59 | $55.88 | 8 783 130 |
| Sep 16, 2020 | $55.68 | $55.78 | $55.65 | $55.70 | 3 213 612 |
| Sep 15, 2020 | $55.72 | $55.75 | $55.66 | $55.67 | 2 005 396 |
| Sep 14, 2020 | $55.74 | $55.74 | $55.61 | $55.66 | 1 421 967 |
| Sep 11, 2020 | $55.70 | $55.80 | $55.60 | $55.67 | 852 440 |
| Sep 10, 2020 | $55.67 | $55.76 | $55.57 | $55.66 | 1 249 926 |
| Sep 09, 2020 | $55.78 | $55.86 | $55.55 | $55.70 | 1 100 225 |
| Sep 08, 2020 | $55.55 | $55.87 | $55.42 | $55.75 | 2 055 215 |
| Sep 04, 2020 | $55.54 | $55.91 | $55.35 | $55.85 | 1 461 008 |
| Sep 03, 2020 | $55.54 | $55.65 | $55.43 | $55.53 | 1 253 446 |
| Sep 02, 2020 | $55.70 | $55.83 | $55.40 | $55.67 | 1 001 740 |
| Sep 01, 2020 | $55.62 | $55.77 | $55.46 | $55.69 | 1 403 001 |
| Aug 31, 2020 | $55.57 | $55.72 | $55.26 | $55.36 | 1 828 779 |
| Aug 28, 2020 | $55.69 | $55.77 | $55.61 | $55.67 | 763 551 |
| Aug 27, 2020 | $55.78 | $55.80 | $55.40 | $55.66 | 949 088 |
| Aug 26, 2020 | $55.72 | $55.75 | $55.64 | $55.70 | 792 336 |
