14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:XCRA
Delisted

Xcerra Corporation Fund Price (Quote)

$14.27
+0 (+0%)
At Close: Oct 26, 2018

Range Low Price High Price Comment
30 days $13.50 $14.29 Friday, 26th Oct 2018 XCRA stock ended at $14.27. During the day the stock fluctuated 0% from a day low at $14.27 to a day high of $14.27.
90 days $13.18 $14.87
52 weeks $9.50 $14.87

Historical Xcerra Corporation prices

Date Open High Low Close Volume
Jan 12, 2018 $10.01 $10.06 $10.00 $10.05 594 887
Jan 11, 2018 $10.00 $10.15 $10.00 $10.04 291 431
Jan 10, 2018 $10.00 $10.07 $9.99 $10.02 161 156
Jan 09, 2018 $10.04 $10.06 $10.00 $10.01 466 937
Jan 08, 2018 $10.00 $10.06 $9.97 $10.04 693 621
Jan 05, 2018 $9.94 $10.06 $9.93 $10.00 627 633
Jan 04, 2018 $9.95 $9.97 $9.92 $9.93 513 194
Jan 03, 2018 $9.89 $9.96 $9.87 $9.95 377 487
Jan 02, 2018 $9.84 $9.92 $9.83 $9.90 235 107
Dec 29, 2017 $9.80 $9.88 $9.78 $9.79 327 202
Dec 28, 2017 $9.80 $9.90 $9.80 $9.80 214 401
Dec 27, 2017 $9.86 $9.90 $9.69 $9.80 468 684
Dec 26, 2017 $9.86 $9.90 $9.85 $9.86 229 976
Dec 22, 2017 $9.90 $9.94 $9.85 $9.89 402 678
Dec 21, 2017 $9.96 $9.96 $9.90 $9.92 199 840
Dec 20, 2017 $9.98 $9.98 $9.92 $9.94 211 899
Dec 19, 2017 $9.92 $10.00 $9.91 $9.93 741 860
Dec 18, 2017 $9.92 $9.97 $9.90 $9.92 372 909
Dec 15, 2017 $9.91 $9.93 $9.88 $9.91 505 823
Dec 14, 2017 $9.87 $9.92 $9.86 $9.92 279 122
Dec 13, 2017 $9.93 $9.93 $9.86 $9.89 180 659
Dec 12, 2017 $9.93 $9.95 $9.84 $9.89 270 321
Dec 11, 2017 $10.00 $10.05 $9.86 $9.90 317 230
Dec 08, 2017 $9.93 $9.94 $9.87 $9.90 178 398
Dec 07, 2017 $9.92 $9.95 $9.87 $9.92 318 620

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XCRA stock historical prices to predict future price movements?
Trend Analysis: Examine the XCRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XCRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xcerra Corporation

Xcerra Corporation provides test and handling capital equipment, interface products, and test fixtures and related services to the semiconductor and electronics manufacturing industries worldwide. It operates through two segments, Semiconductor Test Solutions and Electronic Manufacturing Solutions. The company offers Diamond series platform that offers high-density packaging for the testing of microcontrollers, and consumer and digital-based ASSP... XCRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT