NASDAQ:XCRA
Delisted
Xcerra Corporation Fund Price (Quote)
$14.27
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 26th Oct 2018 XCRA stock ended at $14.27. During the day the stock fluctuated 0% from a day low at $14.27 to a day high of $14.27. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 25, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 24, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 23, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 22, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 19, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 18, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 17, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 16, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 15, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 12, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 11, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 10, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 09, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 08, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 05, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 04, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 03, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 02, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Oct 01, 2018 | $14.27 | $14.27 | $14.27 | $14.27 | 154 |
| Sep 28, 2018 | $14.00 | $14.29 | $13.95 | $14.27 | 838 657 |
| Sep 27, 2018 | $13.83 | $14.17 | $13.50 | $13.99 | 581 636 |
| Sep 26, 2018 | $13.75 | $13.82 | $13.74 | $13.77 | 609 223 |
| Sep 25, 2018 | $13.74 | $13.90 | $13.70 | $13.75 | 1 072 280 |
| Sep 24, 2018 | $13.55 | $13.82 | $13.53 | $13.79 | 592 747 |
