14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:XCRA
Delisted

Xcerra Corporation Fund Price (Quote)

$14.27
+0 (+0%)
At Close: Oct 26, 2018

Range Low Price High Price Comment
30 days $13.50 $14.29 Friday, 26th Oct 2018 XCRA stock ended at $14.27. During the day the stock fluctuated 0% from a day low at $14.27 to a day high of $14.27.
90 days $13.18 $14.87
52 weeks $9.50 $14.87

Historical Xcerra Corporation prices

Date Open High Low Close Volume
Jun 06, 2018 $14.25 $14.43 $14.16 $14.32 527 678
Jun 05, 2018 $13.89 $14.24 $13.88 $14.23 519 851
Jun 04, 2018 $14.00 $14.05 $13.83 $13.90 823 388
Jun 01, 2018 $13.78 $13.92 $13.78 $13.90 906 293
May 31, 2018 $13.81 $13.91 $13.75 $13.77 589 964
May 30, 2018 $13.88 $13.91 $13.79 $13.81 520 941
May 29, 2018 $13.74 $13.93 $13.68 $13.80 666 529
May 25, 2018 $13.88 $13.95 $13.84 $13.86 752 905
May 24, 2018 $13.91 $13.98 $13.86 $13.92 749 694
May 23, 2018 $14.10 $14.17 $13.84 $13.93 1 243 075
May 22, 2018 $13.73 $14.02 $13.73 $14.02 856 952
May 21, 2018 $13.65 $13.78 $13.63 $13.70 1 430 386
May 18, 2018 $13.55 $13.63 $13.43 $13.59 1 209 497
May 17, 2018 $13.65 $13.68 $13.47 $13.57 1 293 868
May 16, 2018 $13.52 $13.69 $13.48 $13.69 1 166 134
May 15, 2018 $13.65 $13.68 $13.50 $13.55 1 114 290
May 14, 2018 $13.60 $13.79 $13.51 $13.72 1 491 178
May 11, 2018 $13.72 $13.80 $13.50 $13.59 889 625
May 10, 2018 $13.28 $13.73 $13.23 $13.71 2 414 800
May 09, 2018 $13.11 $13.53 $13.08 $13.33 5 514 858
May 08, 2018 $13.43 $13.62 $12.95 $13.24 6 294 649
May 07, 2018 $12.55 $13.01 $12.33 $12.84 691 395
May 04, 2018 $12.77 $12.83 $12.47 $12.56 652 840
May 03, 2018 $12.30 $12.92 $12.29 $12.77 1 015 509
May 02, 2018 $12.08 $12.34 $11.90 $12.29 563 911

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XCRA stock historical prices to predict future price movements?
Trend Analysis: Examine the XCRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XCRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xcerra Corporation

Xcerra Corporation provides test and handling capital equipment, interface products, and test fixtures and related services to the semiconductor and electronics manufacturing industries worldwide. It operates through two segments, Semiconductor Test Solutions and Electronic Manufacturing Solutions. The company offers Diamond series platform that offers high-density packaging for the testing of microcontrollers, and consumer and digital-based ASSP... XCRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT