NASDAQ:XCRA
Delisted
Xcerra Corporation Fund Price (Quote)
$14.27
+0 (+0%)
At Close: Oct 26, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.50 | $14.29 | Friday, 26th Oct 2018 XCRA stock ended at $14.27. During the day the stock fluctuated 0% from a day low at $14.27 to a day high of $14.27. |
90 days | $13.18 | $14.87 | |
52 weeks | $9.50 | $14.87 |
Date | Open | High | Low | Close | Volume |
Mar 26, 2018 | $11.55 | $11.81 | $11.34 | $11.51 | 751 125 |
Mar 23, 2018 | $11.80 | $11.85 | $11.27 | $11.41 | 1 153 142 |
Mar 22, 2018 | $11.74 | $11.88 | $11.55 | $11.79 | 1 032 771 |
Mar 21, 2018 | $11.88 | $12.08 | $11.86 | $11.93 | 1 337 766 |
Mar 20, 2018 | $11.44 | $11.87 | $11.44 | $11.79 | 1 502 775 |
Mar 19, 2018 | $11.54 | $11.63 | $11.26 | $11.44 | 1 039 762 |
Mar 16, 2018 | $11.35 | $11.55 | $11.31 | $11.54 | 1 068 401 |
Mar 15, 2018 | $11.27 | $11.46 | $11.27 | $11.36 | 825 624 |
Mar 14, 2018 | $11.06 | $11.34 | $10.99 | $11.23 | 1 033 811 |
Mar 13, 2018 | $11.52 | $11.54 | $10.96 | $10.99 | 2 031 993 |
Mar 12, 2018 | $10.72 | $11.47 | $10.68 | $11.47 | 2 505 413 |
Mar 09, 2018 | $10.67 | $10.93 | $10.45 | $10.67 | 1 581 494 |
Mar 08, 2018 | $10.40 | $10.70 | $10.35 | $10.59 | 1 853 112 |
Mar 07, 2018 | $9.98 | $10.36 | $9.95 | $10.34 | 2 571 869 |
Mar 06, 2018 | $10.01 | $10.12 | $9.93 | $10.03 | 2 154 324 |
Mar 05, 2018 | $10.00 | $10.07 | $9.93 | $9.99 | 2 243 824 |
Mar 02, 2018 | $9.91 | $10.13 | $9.87 | $9.98 | 2 227 532 |
Mar 01, 2018 | $10.04 | $10.21 | $9.91 | $9.95 | 1 997 209 |
Feb 28, 2018 | $10.00 | $10.01 | $9.94 | $10.00 | 2 202 266 |
Feb 27, 2018 | $10.02 | $10.15 | $9.88 | $9.95 | 1 542 912 |
Feb 26, 2018 | $10.10 | $10.11 | $9.86 | $9.95 | 3 333 893 |
Feb 23, 2018 | $9.55 | $10.23 | $9.55 | $9.71 | 7 236 126 |
Feb 22, 2018 | $9.79 | $9.84 | $9.69 | $9.70 | 100 666 |
Feb 21, 2018 | $9.86 | $9.93 | $9.76 | $9.76 | 146 679 |
Feb 20, 2018 | $9.78 | $9.88 | $9.67 | $9.84 | 225 001 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XCRA stock historical prices to predict future price movements?
Trend Analysis: Examine the XCRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XCRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.