14-day Premium Trial Subscription Try For FreeTry Free
$2.09
-0.115 (-5.23%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.87 $3.29 Wednesday, 1st May 2024 XELA stock ended at $2.09. This is 5.23% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.70% from a day low at $2.07 to a day high of $2.25.
90 days $1.83 $3.58
52 weeks $1.83 $8.85

Historical Exela Technologies, Inc. prices

Date Open High Low Close Volume
May 26, 2015 $9.81 $9.81 $9.81 $9.81 0
May 22, 2015 $9.81 $9.81 $9.81 $9.81 0
May 21, 2015 $9.81 $9.81 $9.81 $9.81 200
May 20, 2015 $9.78 $9.78 $9.78 $9.78 0
May 19, 2015 $9.78 $9.78 $9.78 $9.78 0
May 18, 2015 $9.81 $9.81 $9.76 $9.78 301 600
May 15, 2015 $9.81 $9.81 $9.81 $9.81 0
May 14, 2015 $9.81 $9.81 $9.81 $9.81 0
May 13, 2015 $9.81 $9.81 $9.81 $9.81 0
May 12, 2015 $9.81 $9.81 $9.81 $9.81 0
May 11, 2015 $9.81 $9.81 $9.81 $9.81 0
May 08, 2015 $9.81 $9.81 $9.81 $9.81 0
May 07, 2015 $9.81 $9.81 $9.81 $9.81 300
May 06, 2015 $9.83 $9.83 $9.83 $9.83 500
May 05, 2015 $9.83 $9.89 $9.81 $9.81 9 002
May 04, 2015 $9.84 $9.85 $9.83 $9.83 7 500
May 01, 2015 $9.85 $9.85 $9.82 $9.82 405
Apr 30, 2015 $9.80 $9.80 $9.80 $9.80 200
Apr 29, 2015 $9.80 $9.80 $9.80 $9.80 0
Apr 28, 2015 $9.85 $9.85 $9.80 $9.80 750 300
Apr 27, 2015 $9.80 $9.80 $9.80 $9.80 200
Apr 24, 2015 $9.90 $9.90 $9.90 $9.90 0
Apr 23, 2015 $9.90 $9.90 $9.90 $9.90 0
Apr 22, 2015 $9.90 $9.90 $9.90 $9.90 220 000
Apr 21, 2015 $9.85 $9.85 $9.70 $9.85 383 674
Click to get the best stock tips daily for free!

About Exela Technologies, Inc.

Exela Exela Technologies, Inc. provides transaction processing solutions, enterprise information management, document management, and digital business process services worldwide. The company operates through three segments: Information & Transaction Processing Solutions (ITPS), Healthcare Solutions (HS), and Legal & Loss Prevention Services (LLPS). The ITPS segment provides lending solutions for mortgages and auto loans; banking solutions for clearing,... XELA Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT