NASDAQ:XELA
Exela Stock Price (Quote)
$2.00
-0.340 (-14.53%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.58 | Thursday, 18th Apr 2024 XELA stock ended at $2.00. This is 14.53% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 18.96% from a day low at $1.95 to a day high of $2.32. |
| 90 days | $1.83 | $3.58 | |
| 52 weeks | $1.83 | $8.88 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $2.16 | $2.32 | $1.95 | $2.00 | 306 002 |
| 2024-04-17 | $2.35 | $2.35 | $2.24 | $2.34 | 71 842 |
| 2024-04-16 | $2.33 | $2.35 | $2.20 | $2.35 | 79 279 |
| 2024-04-15 | $2.34 | $2.48 | $2.20 | $2.33 | 80 664 |
| 2024-04-12 | $2.59 | $2.60 | $2.30 | $2.36 | 97 517 |
| 2024-04-11 | $2.43 | $2.55 | $2.43 | $2.49 | 34 560 |
| 2024-04-10 | $2.43 | $2.56 | $2.37 | $2.43 | 65 460 |
| 2024-04-09 | $2.58 | $2.60 | $2.41 | $2.49 | 84 896 |
| 2024-04-08 | $2.29 | $2.66 | $2.26 | $2.58 | 157 168 |
| 2024-04-05 | $2.21 | $2.37 | $2.21 | $2.29 | 151 809 |
| 2024-04-04 | $2.50 | $2.50 | $2.35 | $2.40 | 177 934 |
| 2024-04-03 | $2.87 | $2.88 | $2.40 | $2.41 | 272 137 |
| 2024-04-02 | $2.97 | $3.02 | $2.83 | $2.92 | 108 697 |
| 2024-04-01 | $3.28 | $3.29 | $2.92 | $3.02 | 190 882 |
| 2024-03-28 | $3.09 | $3.35 | $3.05 | $3.25 | 242 808 |
| 2024-03-27 | $3.10 | $3.31 | $3.01 | $3.06 | 177 084 |
| 2024-03-26 | $3.14 | $3.58 | $3.05 | $3.07 | 527 214 |
| 2024-03-25 | $2.61 | $3.21 | $2.61 | $3.05 | 468 166 |
| 2024-03-22 | $2.75 | $2.75 | $2.43 | $2.66 | 209 558 |
| 2024-03-21 | $2.45 | $2.97 | $2.45 | $2.75 | 490 680 |
| 2024-03-20 | $2.17 | $2.42 | $2.15 | $2.41 | 151 351 |
| 2024-03-19 | $2.30 | $2.43 | $2.21 | $2.21 | 144 724 |
| 2024-03-18 | $2.60 | $2.85 | $2.21 | $2.29 | 427 677 |
| 2024-03-15 | $2.15 | $2.58 | $2.15 | $2.53 | 656 332 |
| 2024-03-14 | $1.95 | $2.15 | $1.92 | $2.07 | 220 520 |
