NASDAQ:XERS
Xeris Pharmaceuticals Inc Stock Price (Quote)
$2.26
+0.0350 (+1.58%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.72 | $2.41 | Friday, 31st May 2024 XERS stock ended at $2.26. This is 1.58% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.05% from a day low at $2.19 to a day high of $2.41. |
90 days | $1.69 | $3.25 | |
52 weeks | $1.46 | $3.26 |
Historical Xeris Pharmaceuticals Inc prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | $2.65 | $2.82 | $2.63 | $2.82 | 804 163 |
Jun 01, 2023 | $2.56 | $2.66 | $2.52 | $2.62 | 771 323 |
May 31, 2023 | $2.54 | $2.65 | $2.52 | $2.56 | 852 379 |
May 30, 2023 | $2.64 | $2.67 | $2.54 | $2.57 | 1 006 308 |
May 26, 2023 | $2.66 | $2.85 | $2.63 | $2.64 | 1 336 149 |
May 25, 2023 | $2.87 | $2.88 | $2.74 | $2.84 | 937 532 |
May 24, 2023 | $2.75 | $2.92 | $2.73 | $2.87 | 707 781 |
May 23, 2023 | $2.94 | $2.94 | $2.77 | $2.79 | 873 369 |
May 22, 2023 | $2.92 | $3.00 | $2.89 | $2.95 | 1 190 272 |
May 19, 2023 | $2.84 | $2.93 | $2.81 | $2.90 | 893 628 |
May 18, 2023 | $2.80 | $2.88 | $2.74 | $2.81 | 805 831 |
May 17, 2023 | $2.84 | $2.86 | $2.73 | $2.80 | 984 041 |
May 16, 2023 | $2.81 | $2.87 | $2.78 | $2.85 | 700 235 |
May 15, 2023 | $2.89 | $2.92 | $2.71 | $2.84 | 1 556 301 |
May 12, 2023 | $2.98 | $3.03 | $2.88 | $2.90 | 1 655 850 |
May 11, 2023 | $2.94 | $3.00 | $2.87 | $2.92 | 2 078 943 |
May 10, 2023 | $2.73 | $2.95 | $2.72 | $2.93 | 2 935 256 |
May 09, 2023 | $2.45 | $2.73 | $2.35 | $2.73 | 3 226 129 |
May 08, 2023 | $2.45 | $2.45 | $2.34 | $2.40 | 713 650 |
May 05, 2023 | $2.33 | $2.44 | $2.28 | $2.40 | 1 176 539 |
May 04, 2023 | $2.30 | $2.34 | $2.20 | $2.31 | 1 791 050 |
May 03, 2023 | $2.39 | $2.41 | $2.29 | $2.31 | 1 280 503 |
May 02, 2023 | $2.42 | $2.45 | $2.29 | $2.36 | 1 346 446 |
May 01, 2023 | $2.25 | $2.50 | $2.21 | $2.44 | 1 717 114 |
Apr 28, 2023 | $2.15 | $2.29 | $2.12 | $2.26 | 698 278 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XERS stock historical prices to predict future price movements?
Trend Analysis: Examine the XERS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XERS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.