NASDAQ:XERS

Xeris Pharmaceuticals Stock Price (Quote)

etoro logo Buy XERS
*Your capital is at risk
$5.89
-0.110 (-1.83%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $5.81 $7.01 Wednesday, 3rd Jun 2026 XERS stock ended at $5.89. This is 1.83% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.10% from a day low at $5.81 to a day high of $5.99.
90 days $5.25 $7.01
52 weeks $4.30 $10.08

Historical Xeris Pharmaceuticals Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $5.99 $5.99 $5.81 $5.89 1 145 809
Jun 02, 2026 $5.96 $6.04 $5.87 $6.00 1 345 181
Jun 01, 2026 $6.13 $6.19 $5.99 $6.07 1 627 533
May 29, 2026 $6.35 $6.36 $6.03 $6.16 1 817 124
May 28, 2026 $6.20 $6.39 $6.17 $6.32 1 649 161
May 27, 2026 $6.27 $6.39 $6.16 $6.23 929 755
May 26, 2026 $6.23 $6.28 $6.15 $6.26 967 653
May 22, 2026 $6.38 $6.44 $6.12 $6.19 1 054 441
May 21, 2026 $6.18 $6.40 $6.10 $6.38 1 145 898
May 20, 2026 $5.92 $6.25 $5.91 $6.23 1 391 260
May 19, 2026 $6.01 $6.01 $5.83 $5.92 1 365 890
May 18, 2026 $6.25 $6.27 $5.97 $6.01 1 332 095
May 15, 2026 $6.30 $6.41 $6.24 $6.24 1 221 603
May 14, 2026 $6.41 $6.46 $6.28 $6.38 1 440 675
May 13, 2026 $6.21 $6.48 $6.14 $6.43 1 597 970
May 12, 2026 $6.14 $6.34 $6.10 $6.26 1 730 614
May 11, 2026 $6.55 $6.62 $6.10 $6.14 2 472 691
May 08, 2026 $6.46 $6.59 $6.32 $6.53 3 011 784
May 07, 2026 $6.62 $7.01 $6.19 $6.63 5 518 902
May 06, 2026 $6.29 $6.44 $6.16 $6.37 1 923 898
May 05, 2026 $6.39 $6.46 $6.21 $6.23 1 379 638
May 04, 2026 $6.20 $6.40 $6.19 $6.34 1 977 648
May 01, 2026 $6.17 $6.33 $6.10 $6.28 1 381 633
Apr 30, 2026 $6.02 $6.22 $6.02 $6.13 997 727
Apr 29, 2026 $6.01 $6.08 $5.98 $6.02 1 037 251

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XERS stock historical prices to predict future price movements?
Trend Analysis: Examine the XERS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XERS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT XERIS PHARMACEUTICALS INC
Xeris Pharmaceuticals
Xeris Biopharma Holdings, Inc., a biopharmaceutical company, engages in developing and commercializing therapies for patient populations in endocrinology, neurology, and gastroenterology. The company markets Gvoke, a ready-to-use liquid glucagon for the treatment of severe hypoglycemia; and Keveyis, a therapy for the treatment of hyperkalemic, hypokalemic, and related variants of primary periodic paralysis; and Recorlev, a cortisol synthesis inhi...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE