NASDAQ:XGTI
Delisted
XG Technology Stock Price (Quote)
$2.65
-0.490 (-15.61%)
At Close: Feb 04, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.37 | $3.57 | Thursday, 4th Feb 2021 XGTI stock ended at $2.65. This is 15.61% less than the trading day before Wednesday, 3rd Feb 2021. During the day the stock fluctuated 11.11% from a day low at $2.52 to a day high of $2.80. |
90 days | $1.11 | $3.57 | |
52 weeks | $0.110 | $3.57 |
Date | Open | High | Low | Close | Volume |
Aug 06, 2020 | $2.70 | $2.75 | $2.60 | $2.65 | 698 725 |
Aug 05, 2020 | $2.61 | $2.78 | $2.47 | $2.73 | 2 115 928 |
Aug 04, 2020 | $2.50 | $2.74 | $2.41 | $2.59 | 3 275 481 |
Aug 03, 2020 | $2.94 | $3.19 | $2.55 | $2.57 | 3 509 168 |
Jul 31, 2020 | $0.614 | $0.615 | $0.480 | $0.520 | 22 437 095 |
Jul 30, 2020 | $0.635 | $0.655 | $0.613 | $0.652 | 4 155 010 |
Jul 29, 2020 | $0.652 | $0.682 | $0.623 | $0.636 | 5 786 534 |
Jul 28, 2020 | $0.680 | $0.687 | $0.650 | $0.664 | 4 758 741 |
Jul 27, 2020 | $0.731 | $0.741 | $0.675 | $0.697 | 8 561 485 |
Jul 24, 2020 | $0.668 | $0.730 | $0.630 | $0.712 | 11 990 606 |
Jul 23, 2020 | $0.681 | $0.720 | $0.650 | $0.663 | 7 953 880 |
Jul 22, 2020 | $0.650 | $0.748 | $0.650 | $0.680 | 15 444 300 |
Jul 21, 2020 | $0.669 | $0.680 | $0.650 | $0.673 | 6 238 700 |
Jul 20, 2020 | $0.680 | $0.698 | $0.660 | $0.690 | 5 549 000 |
Jul 17, 2020 | $0.700 | $0.708 | $0.655 | $0.674 | 7 241 200 |
Jul 16, 2020 | $0.660 | $0.720 | $0.640 | $0.690 | 15 692 700 |
Jul 15, 2020 | $0.627 | $0.698 | $0.612 | $0.656 | 15 231 400 |
Jul 14, 2020 | $0.640 | $0.650 | $0.586 | $0.621 | 6 733 100 |
Jul 13, 2020 | $0.724 | $0.750 | $0.630 | $0.650 | 28 813 700 |
Jul 10, 2020 | $0.625 | $0.725 | $0.622 | $0.702 | 36 443 600 |
Jul 09, 2020 | $0.620 | $0.623 | $0.569 | $0.610 | 9 688 700 |
Jul 08, 2020 | $0.600 | $0.640 | $0.563 | $0.620 | 10 515 400 |
Jul 07, 2020 | $0.635 | $0.648 | $0.579 | $0.589 | 12 713 400 |
Jul 06, 2020 | $0.570 | $0.667 | $0.505 | $0.580 | 20 875 700 |
Jul 02, 2020 | $0.585 | $0.594 | $0.530 | $0.575 | 9 203 286 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XGTI stock historical prices to predict future price movements?
Trend Analysis: Examine the XGTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XGTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.