NASDAQ:XGTI
Delisted
XG Technology Stock Price (Quote)
$2.65
-0.490 (-15.61%)
At Close: Feb 04, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.37 | $3.57 | Thursday, 4th Feb 2021 XGTI stock ended at $2.65. This is 15.61% less than the trading day before Wednesday, 3rd Feb 2021. During the day the stock fluctuated 11.11% from a day low at $2.52 to a day high of $2.80. |
90 days | $1.11 | $3.57 | |
52 weeks | $0.110 | $3.57 |
Date | Open | High | Low | Close | Volume |
May 27, 2020 | $0.298 | $0.305 | $0.280 | $0.292 | 9 968 342 |
May 26, 2020 | $0.307 | $0.309 | $0.290 | $0.296 | 9 260 979 |
May 22, 2020 | $0.302 | $0.320 | $0.293 | $0.299 | 15 039 800 |
May 21, 2020 | $0.319 | $0.336 | $0.303 | $0.309 | 26 841 263 |
May 20, 2020 | $0.289 | $0.323 | $0.277 | $0.310 | 31 225 348 |
May 19, 2020 | $0.293 | $0.295 | $0.271 | $0.277 | 9 874 711 |
May 18, 2020 | $0.290 | $0.299 | $0.280 | $0.289 | 10 292 049 |
May 15, 2020 | $0.310 | $0.345 | $0.282 | $0.290 | 41 862 936 |
May 14, 2020 | $0.280 | $0.310 | $0.270 | $0.297 | 22 570 570 |
May 13, 2020 | $0.303 | $0.319 | $0.260 | $0.278 | 13 778 887 |
May 12, 2020 | $0.293 | $0.333 | $0.285 | $0.295 | 29 995 174 |
May 11, 2020 | $0.257 | $0.317 | $0.250 | $0.286 | 56 447 678 |
May 08, 2020 | $0.270 | $0.270 | $0.250 | $0.256 | 11 416 280 |
May 07, 2020 | $0.281 | $0.298 | $0.265 | $0.269 | 10 323 657 |
May 06, 2020 | $0.288 | $0.310 | $0.270 | $0.275 | 12 778 828 |
May 05, 2020 | $0.267 | $0.340 | $0.260 | $0.310 | 31 662 651 |
May 04, 2020 | $0.295 | $0.295 | $0.250 | $0.280 | 13 756 067 |
May 01, 2020 | $0.338 | $0.338 | $0.279 | $0.295 | 28 345 270 |
Apr 30, 2020 | $0.351 | $0.540 | $0.302 | $0.340 | 182 927 327 |
Apr 29, 2020 | $0.230 | $0.340 | $0.220 | $0.340 | 122 586 656 |
Apr 28, 2020 | $0.278 | $0.280 | $0.223 | $0.235 | 49 117 030 |
Apr 27, 2020 | $0.197 | $0.298 | $0.184 | $0.285 | 116 166 224 |
Apr 24, 2020 | $0.186 | $0.224 | $0.177 | $0.200 | 36 512 118 |
Apr 23, 2020 | $0.170 | $0.193 | $0.159 | $0.188 | 23 719 856 |
Apr 22, 2020 | $0.160 | $0.174 | $0.156 | $0.166 | 6 404 430 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XGTI stock historical prices to predict future price movements?
Trend Analysis: Examine the XGTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XGTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.