14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:XGTI
Delisted

XG Technology Stock Price (Quote)

$2.65
-0.490 (-15.61%)
At Close: Feb 04, 2021

Range Low Price High Price Comment
30 days $1.37 $3.57 Thursday, 4th Feb 2021 XGTI stock ended at $2.65. This is 15.61% less than the trading day before Wednesday, 3rd Feb 2021. During the day the stock fluctuated 11.11% from a day low at $2.52 to a day high of $2.80.
90 days $1.11 $3.57
52 weeks $0.110 $3.57

Historical XG Technology prices

Date Open High Low Close Volume
May 27, 2020 $0.298 $0.305 $0.280 $0.292 9 968 342
May 26, 2020 $0.307 $0.309 $0.290 $0.296 9 260 979
May 22, 2020 $0.302 $0.320 $0.293 $0.299 15 039 800
May 21, 2020 $0.319 $0.336 $0.303 $0.309 26 841 263
May 20, 2020 $0.289 $0.323 $0.277 $0.310 31 225 348
May 19, 2020 $0.293 $0.295 $0.271 $0.277 9 874 711
May 18, 2020 $0.290 $0.299 $0.280 $0.289 10 292 049
May 15, 2020 $0.310 $0.345 $0.282 $0.290 41 862 936
May 14, 2020 $0.280 $0.310 $0.270 $0.297 22 570 570
May 13, 2020 $0.303 $0.319 $0.260 $0.278 13 778 887
May 12, 2020 $0.293 $0.333 $0.285 $0.295 29 995 174
May 11, 2020 $0.257 $0.317 $0.250 $0.286 56 447 678
May 08, 2020 $0.270 $0.270 $0.250 $0.256 11 416 280
May 07, 2020 $0.281 $0.298 $0.265 $0.269 10 323 657
May 06, 2020 $0.288 $0.310 $0.270 $0.275 12 778 828
May 05, 2020 $0.267 $0.340 $0.260 $0.310 31 662 651
May 04, 2020 $0.295 $0.295 $0.250 $0.280 13 756 067
May 01, 2020 $0.338 $0.338 $0.279 $0.295 28 345 270
Apr 30, 2020 $0.351 $0.540 $0.302 $0.340 182 927 327
Apr 29, 2020 $0.230 $0.340 $0.220 $0.340 122 586 656
Apr 28, 2020 $0.278 $0.280 $0.223 $0.235 49 117 030
Apr 27, 2020 $0.197 $0.298 $0.184 $0.285 116 166 224
Apr 24, 2020 $0.186 $0.224 $0.177 $0.200 36 512 118
Apr 23, 2020 $0.170 $0.193 $0.159 $0.188 23 719 856
Apr 22, 2020 $0.160 $0.174 $0.156 $0.166 6 404 430

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XGTI stock historical prices to predict future price movements?
Trend Analysis: Examine the XGTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XGTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About XG Technology

xG Technology, Inc. engages in the development of communication technologies for wireless networks worldwide. The company’s intellectual property is embedded in proprietary software algorithms designed to offer cognitive interference mitigation and spectrum access solutions to organizations in a various industries, including national defense and rural broadband. Its products include xMax, a mobile voice over Internet protocol (VoIP) and broadban... XGTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT