NASDAQ:XGTI
Delisted
XG Technology Stock Price (Quote)
$2.65
-0.490 (-15.61%)
At Close: Feb 04, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.37 | $3.57 | Thursday, 4th Feb 2021 XGTI stock ended at $2.65. This is 15.61% less than the trading day before Wednesday, 3rd Feb 2021. During the day the stock fluctuated 11.11% from a day low at $2.52 to a day high of $2.80. |
| 90 days | $1.11 | $3.57 | |
| 52 weeks | $0.110 | $3.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2021 | $2.80 | $2.80 | $2.52 | $2.65 | 32 628 617 |
| Feb 03, 2021 | $2.82 | $3.31 | $2.75 | $3.14 | 10 502 081 |
| Feb 02, 2021 | $2.70 | $2.83 | $2.66 | $2.68 | 5 190 940 |
| Feb 01, 2021 | $2.42 | $2.84 | $2.20 | $2.58 | 10 748 242 |
| Jan 29, 2021 | $2.72 | $2.74 | $2.22 | $2.32 | 8 213 333 |
| Jan 28, 2021 | $2.86 | $2.98 | $2.56 | $2.65 | 7 493 602 |
| Jan 27, 2021 | $2.81 | $3.57 | $2.72 | $2.93 | 34 341 372 |
| Jan 26, 2021 | $2.74 | $2.79 | $2.52 | $2.55 | 8 492 399 |
| Jan 25, 2021 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jan 22, 2021 | $2.42 | $2.65 | $2.36 | $2.54 | 6 288 269 |
| Jan 21, 2021 | $2.57 | $2.60 | $2.35 | $2.51 | 10 315 119 |
| Jan 20, 2021 | $2.72 | $2.84 | $2.35 | $2.62 | 20 536 397 |
| Jan 19, 2021 | $2.16 | $2.65 | $2.07 | $2.61 | 37 413 035 |
| Jan 15, 2021 | $1.96 | $2.17 | $1.75 | $2.00 | 15 139 448 |
| Jan 14, 2021 | $1.84 | $2.20 | $1.68 | $1.92 | 28 315 324 |
| Jan 13, 2021 | $1.72 | $1.82 | $1.65 | $1.78 | 5 474 775 |
| Jan 12, 2021 | $1.73 | $1.75 | $1.66 | $1.68 | 2 042 454 |
| Jan 11, 2021 | $1.58 | $1.83 | $1.55 | $1.69 | 4 471 896 |
| Jan 08, 2021 | $1.78 | $1.78 | $1.63 | $1.67 | 2 641 235 |
| Jan 07, 2021 | $1.98 | $1.98 | $1.58 | $1.76 | 14 260 725 |
| Jan 06, 2021 | $1.46 | $1.99 | $1.46 | $1.98 | 14 344 174 |
| Jan 05, 2021 | $1.39 | $1.50 | $1.37 | $1.46 | 2 112 759 |
| Jan 04, 2021 | $1.31 | $1.39 | $1.27 | $1.39 | 1 989 087 |
| Dec 31, 2020 | $1.34 | $1.36 | $1.28 | $1.32 | 1 314 075 |
| Dec 30, 2020 | $1.37 | $1.39 | $1.32 | $1.35 | 1 670 885 |
