NYSE:XHR
Xenia Hotels & Resorts, Inc Stock Price (Quote)
$14.69
-0.150 (-1.01%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.75 | $15.46 | Friday, 17th May 2024 XHR stock ended at $14.69. This is 1.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.33% from a day low at $14.60 to a day high of $14.94. |
90 days | $12.93 | $15.83 | |
52 weeks | $10.90 | $15.83 |
Date | Open | High | Low | Close | Volume |
Apr 28, 2017 | $17.90 | $17.90 | $17.28 | $17.46 | 460 576 |
Apr 27, 2017 | $17.96 | $18.12 | $17.80 | $17.88 | 321 219 |
Apr 26, 2017 | $17.67 | $18.08 | $17.59 | $17.94 | 429 417 |
Apr 25, 2017 | $17.58 | $17.82 | $17.45 | $17.70 | 292 308 |
Apr 24, 2017 | $17.63 | $17.63 | $17.30 | $17.48 | 332 725 |
Apr 21, 2017 | $17.50 | $17.54 | $17.34 | $17.45 | 441 439 |
Apr 20, 2017 | $17.46 | $17.55 | $17.25 | $17.53 | 272 993 |
Apr 19, 2017 | $17.32 | $17.55 | $17.22 | $17.41 | 344 863 |
Apr 18, 2017 | $17.19 | $17.32 | $17.11 | $17.26 | 258 134 |
Apr 17, 2017 | $17.11 | $17.27 | $17.00 | $17.27 | 231 212 |
Apr 13, 2017 | $17.00 | $17.15 | $16.84 | $17.07 | 370 662 |
Apr 12, 2017 | $17.21 | $17.28 | $16.87 | $17.02 | 341 569 |
Apr 11, 2017 | $16.92 | $17.34 | $16.92 | $17.28 | 493 899 |
Apr 10, 2017 | $16.69 | $17.04 | $16.66 | $16.97 | 363 469 |
Apr 07, 2017 | $16.93 | $17.03 | $16.66 | $16.69 | 431 562 |
Apr 06, 2017 | $16.62 | $17.00 | $16.50 | $16.99 | 392 730 |
Apr 05, 2017 | $16.88 | $17.09 | $16.67 | $16.70 | 322 433 |
Apr 04, 2017 | $16.61 | $16.81 | $16.49 | $16.81 | 420 483 |
Apr 03, 2017 | $17.11 | $17.11 | $16.56 | $16.65 | 402 501 |
Mar 31, 2017 | $16.85 | $17.18 | $16.82 | $17.07 | 758 988 |
Mar 30, 2017 | $16.69 | $16.92 | $16.64 | $16.86 | 361 142 |
Mar 29, 2017 | $16.26 | $16.75 | $16.26 | $16.70 | 433 302 |
Mar 28, 2017 | $16.47 | $16.57 | $16.21 | $16.57 | 484 346 |
Mar 27, 2017 | $16.43 | $16.57 | $16.34 | $16.56 | 296 067 |
Mar 24, 2017 | $16.61 | $16.81 | $16.55 | $16.59 | 270 152 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XHR stock historical prices to predict future price movements?
Trend Analysis: Examine the XHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.