14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.75 $15.46 Friday, 17th May 2024 XHR stock ended at $14.69. This is 1.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.33% from a day low at $14.60 to a day high of $14.94.
90 days $12.93 $15.83
52 weeks $10.90 $15.83

Historical Xenia Hotels & Resorts, Inc prices

Date Open High Low Close Volume
Feb 15, 2017 $18.21 $18.45 $18.11 $18.43 456 151
Feb 14, 2017 $18.30 $18.37 $18.13 $18.35 383 645
Feb 13, 2017 $18.34 $18.36 $18.21 $18.30 295 395
Feb 10, 2017 $18.34 $18.44 $18.24 $18.31 295 311
Feb 09, 2017 $18.25 $18.34 $18.22 $18.31 340 100
Feb 08, 2017 $18.20 $18.32 $17.95 $18.22 252 639
Feb 07, 2017 $18.35 $18.48 $18.17 $18.25 262 090
Feb 06, 2017 $18.30 $18.41 $18.24 $18.29 279 644
Feb 03, 2017 $18.35 $18.62 $18.29 $18.36 405 554
Feb 02, 2017 $18.19 $18.29 $18.05 $18.23 305 152
Feb 01, 2017 $18.40 $18.73 $18.18 $18.24 291 931
Jan 31, 2017 $18.12 $18.39 $18.07 $18.35 505 363
Jan 30, 2017 $18.87 $18.87 $18.19 $18.24 375 383
Jan 27, 2017 $19.24 $19.24 $18.76 $18.89 329 848
Jan 26, 2017 $19.08 $19.31 $19.08 $19.19 286 645
Jan 25, 2017 $19.10 $19.30 $18.99 $19.08 251 835
Jan 24, 2017 $18.90 $19.17 $18.83 $19.06 290 158
Jan 23, 2017 $18.70 $18.87 $18.65 $18.84 269 502
Jan 20, 2017 $18.62 $18.85 $18.62 $18.67 302 624
Jan 19, 2017 $18.90 $18.90 $18.48 $18.62 269 774
Jan 18, 2017 $18.92 $19.10 $18.68 $18.87 366 197
Jan 17, 2017 $18.79 $19.00 $18.62 $18.81 415 962
Jan 13, 2017 $18.81 $18.93 $18.75 $18.84 201 811
Jan 12, 2017 $18.77 $18.78 $18.32 $18.67 359 424
Jan 11, 2017 $19.10 $19.38 $18.73 $18.76 561 943

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XHR stock historical prices to predict future price movements?
Trend Analysis: Examine the XHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xenia Hotels & Resorts, Inc

Xenia Hotels & Resorts Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT that invests in uniquely positioned luxury and upper upscale hotels and resorts, with a focus on the top 25 U.S. lodging markets as well as key leisure destinations in the United States. The Company owns 37 hotels comprising 10,749 rooms across 16 states. Xenia's hotels are in the luxury and upper upscale segments, and operated and/or licensed by industry leaders such as Ma... XHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT