NYSE:XHR
Xenia Hotels & Resorts, Inc Stock Price (Quote)
$14.69
-0.150 (-1.01%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.75 | $15.46 | Friday, 17th May 2024 XHR stock ended at $14.69. This is 1.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.33% from a day low at $14.60 to a day high of $14.94. |
90 days | $12.93 | $15.83 | |
52 weeks | $10.90 | $15.83 |
Date | Open | High | Low | Close | Volume |
Feb 15, 2017 | $18.21 | $18.45 | $18.11 | $18.43 | 456 151 |
Feb 14, 2017 | $18.30 | $18.37 | $18.13 | $18.35 | 383 645 |
Feb 13, 2017 | $18.34 | $18.36 | $18.21 | $18.30 | 295 395 |
Feb 10, 2017 | $18.34 | $18.44 | $18.24 | $18.31 | 295 311 |
Feb 09, 2017 | $18.25 | $18.34 | $18.22 | $18.31 | 340 100 |
Feb 08, 2017 | $18.20 | $18.32 | $17.95 | $18.22 | 252 639 |
Feb 07, 2017 | $18.35 | $18.48 | $18.17 | $18.25 | 262 090 |
Feb 06, 2017 | $18.30 | $18.41 | $18.24 | $18.29 | 279 644 |
Feb 03, 2017 | $18.35 | $18.62 | $18.29 | $18.36 | 405 554 |
Feb 02, 2017 | $18.19 | $18.29 | $18.05 | $18.23 | 305 152 |
Feb 01, 2017 | $18.40 | $18.73 | $18.18 | $18.24 | 291 931 |
Jan 31, 2017 | $18.12 | $18.39 | $18.07 | $18.35 | 505 363 |
Jan 30, 2017 | $18.87 | $18.87 | $18.19 | $18.24 | 375 383 |
Jan 27, 2017 | $19.24 | $19.24 | $18.76 | $18.89 | 329 848 |
Jan 26, 2017 | $19.08 | $19.31 | $19.08 | $19.19 | 286 645 |
Jan 25, 2017 | $19.10 | $19.30 | $18.99 | $19.08 | 251 835 |
Jan 24, 2017 | $18.90 | $19.17 | $18.83 | $19.06 | 290 158 |
Jan 23, 2017 | $18.70 | $18.87 | $18.65 | $18.84 | 269 502 |
Jan 20, 2017 | $18.62 | $18.85 | $18.62 | $18.67 | 302 624 |
Jan 19, 2017 | $18.90 | $18.90 | $18.48 | $18.62 | 269 774 |
Jan 18, 2017 | $18.92 | $19.10 | $18.68 | $18.87 | 366 197 |
Jan 17, 2017 | $18.79 | $19.00 | $18.62 | $18.81 | 415 962 |
Jan 13, 2017 | $18.81 | $18.93 | $18.75 | $18.84 | 201 811 |
Jan 12, 2017 | $18.77 | $18.78 | $18.32 | $18.67 | 359 424 |
Jan 11, 2017 | $19.10 | $19.38 | $18.73 | $18.76 | 561 943 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XHR stock historical prices to predict future price movements?
Trend Analysis: Examine the XHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.