14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:XIV
Delisted

Daily Inverse VIX ST ETN Velocityshares Stock Price (Quote)

$6.04
+0 (+0%)
At Close: Feb 21, 2018

Range Low Price High Price Comment
30 days $5.10 $145.64 Wednesday, 21st Feb 2018 XIV stock ended at $6.04. During the day the stock fluctuated 0% from a day low at $6.04 to a day high of $6.04.
90 days $5.10 $146.44
52 weeks $5.10 $146.44

Historical Daily Inverse VIX ST ETN Velocityshares prices

Date Open High Low Close Volume
Feb 24, 2017 $61.50 $64.82 $61.23 $64.52 13 945 788
Feb 23, 2017 $65.45 $65.65 $62.87 $63.89 15 837 173
Feb 22, 2017 $65.31 $66.37 $64.42 $65.72 10 711 192
Feb 21, 2017 $67.54 $67.78 $65.65 $65.86 11 527 704
Feb 17, 2017 $65.26 $66.95 $64.74 $66.54 12 418 009
Feb 16, 2017 $67.25 $67.36 $63.40 $66.65 24 120 371
Feb 15, 2017 $69.49 $69.98 $66.99 $67.16 18 000 583
Feb 14, 2017 $66.88 $69.81 $66.74 $69.81 12 069 110
Feb 13, 2017 $65.85 $67.02 $65.63 $66.70 10 428 529
Feb 10, 2017 $64.41 $65.18 $64.24 $64.64 8 960 533
Feb 09, 2017 $62.67 $64.29 $62.60 $63.76 9 973 805
Feb 08, 2017 $61.93 $62.82 $61.18 $62.35 13 513 245
Feb 07, 2017 $62.75 $62.90 $62.03 $62.10 10 233 196
Feb 06, 2017 $61.97 $62.97 $61.75 $62.55 11 732 418
Feb 03, 2017 $62.58 $63.26 $62.21 $62.69 9 755 213
Feb 02, 2017 $61.31 $61.98 $60.78 $61.26 14 957 316
Feb 01, 2017 $61.97 $62.56 $61.06 $61.93 17 853 779
Jan 31, 2017 $60.00 $60.90 $58.88 $60.75 22 152 882
Jan 30, 2017 $61.00 $61.02 $57.82 $60.39 25 322 152
Jan 27, 2017 $61.76 $62.50 $61.24 $62.33 9 358 703
Jan 26, 2017 $61.70 $62.26 $60.92 $61.52 13 912 728
Jan 25, 2017 $61.38 $62.18 $61.09 $61.92 11 472 868
Jan 24, 2017 $58.45 $60.76 $58.39 $60.45 12 565 537
Jan 23, 2017 $57.17 $57.78 $56.13 $57.72 15 908 223
Jan 20, 2017 $55.64 $57.27 $55.43 $57.25 14 410 022

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XIV stock historical prices to predict future price movements?
Trend Analysis: Examine the XIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Daily Inverse VIX ST ETN Velocityshares

The investment seeks to replicate, net of expenses, the inverse of the daily performance of the S&P 500 VIX Short-Term Futures index. The index was designed to provide investors with exposure to one or more maturities of futures contracts on the VIX, which reflects implied volatility of the S&P 500 Index at various points along the volatility forward curve. The calculation of the VIX is based on prices of put and call options on the S&P 500 Inde... XIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT