NYSEARCA:XLI
THE INDUSTRIAL SELECT SECTOR SPDR FUND ETF Price (Quote)
$123.51
+1.48 (+1.21%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $120.56 | $126.22 | Friday, 31st May 2024 XLI stock ended at $123.51. This is 1.21% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.84% from a day low at $121.33 to a day high of $123.56. |
90 days | $120.17 | $126.39 | |
52 weeks | $96.12 | $126.39 |
Historical THE INDUSTRIAL SELECT SECTOR SPDR FUND prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | $99.12 | $101.24 | $99.07 | $100.94 | 21 447 168 |
Jun 01, 2023 | $97.08 | $98.31 | $96.75 | $98.09 | 12 553 082 |
May 31, 2023 | $97.81 | $97.95 | $96.53 | $96.85 | 12 816 342 |
May 30, 2023 | $98.48 | $98.72 | $97.70 | $98.19 | 9 817 790 |
May 26, 2023 | $98.42 | $98.72 | $97.78 | $98.34 | 10 738 745 |
May 25, 2023 | $97.36 | $97.85 | $96.74 | $97.61 | 14 253 506 |
May 24, 2023 | $98.27 | $98.30 | $97.15 | $97.29 | 11 564 794 |
May 23, 2023 | $99.32 | $99.60 | $98.39 | $98.56 | 11 720 604 |
May 22, 2023 | $99.82 | $100.38 | $98.95 | $99.76 | 9 016 331 |
May 19, 2023 | $100.79 | $100.89 | $99.27 | $99.78 | 10 022 125 |
May 18, 2023 | $99.14 | $100.18 | $98.86 | $100.02 | 10 808 615 |
May 17, 2023 | $98.23 | $99.62 | $98.18 | $99.30 | 12 290 591 |
May 16, 2023 | $98.49 | $98.59 | $97.62 | $97.62 | 9 352 040 |
May 15, 2023 | $98.44 | $99.29 | $98.10 | $98.96 | 8 433 098 |
May 12, 2023 | $98.84 | $99.15 | $97.75 | $98.49 | 8 550 079 |
May 11, 2023 | $98.49 | $98.62 | $97.86 | $98.41 | 11 523 818 |
May 10, 2023 | $100.00 | $100.12 | $97.88 | $99.01 | 12 492 959 |
May 09, 2023 | $98.91 | $99.52 | $98.71 | $99.37 | 8 067 435 |
May 08, 2023 | $99.90 | $100.07 | $98.79 | $99.15 | 7 475 947 |
May 05, 2023 | $98.93 | $99.81 | $98.81 | $99.51 | 9 210 943 |
May 04, 2023 | $99.01 | $99.22 | $97.49 | $98.03 | 15 145 550 |
May 03, 2023 | $99.82 | $100.51 | $99.04 | $99.11 | 13 369 772 |
May 02, 2023 | $100.18 | $100.22 | $98.36 | $99.49 | 12 104 690 |
May 01, 2023 | $100.01 | $101.11 | $100.00 | $100.54 | 8 548 967 |
Apr 28, 2023 | $98.92 | $100.16 | $98.92 | $100.00 | 10 706 932 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XLI stock historical prices to predict future price movements?
Trend Analysis: Examine the XLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.