NYSEARCA:XLI

The Industrial Select Sector Spdr Fund ETF Price (Quote)

etoro logo Buy XLI
*Your capital is at risk
$150.52
-1.49 (-0.98%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $149.88 $156.99 Monday, 17th Nov 2025 XLI stock ended at $150.52. This is 0.98% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.61% from a day low at $149.88 to a day high of $152.29.
90 days $149.10 $156.99
52 weeks $112.75 $156.99

Historical THE INDUSTRIAL SELECT SECTOR SPDR FUND prices

Date Open High Low Close Volume
Nov 17, 2025 $152.01 $152.29 $149.88 $150.52 14 875 057
Nov 14, 2025 $151.15 $152.88 $150.79 $152.01 13 422 836
Nov 13, 2025 $154.32 $154.83 $151.68 $152.00 15 456 061
Nov 12, 2025 $154.52 $155.54 $154.29 $154.39 9 550 833
Nov 11, 2025 $154.24 $154.69 $153.35 $154.24 8 630 856
Nov 10, 2025 $154.00 $154.63 $152.53 $154.21 11 486 677
Nov 07, 2025 $152.03 $153.55 $151.14 $153.33 13 476 401
Nov 06, 2025 $153.25 $153.77 $152.21 $152.59 11 455 570
Nov 05, 2025 $152.21 $154.04 $152.03 $153.20 11 105 632
Nov 04, 2025 $152.76 $153.00 $151.81 $152.61 13 378 199
Nov 03, 2025 $155.05 $155.05 $153.24 $154.37 9 694 153
Oct 31, 2025 $154.50 $155.62 $154.29 $155.06 10 403 370
Oct 30, 2025 $154.49 $156.99 $154.31 $154.69 11 423 195
Oct 29, 2025 $154.80 $156.27 $154.35 $155.08 16 149 299
Oct 28, 2025 $155.90 $156.29 $154.66 $154.68 9 006 707
Oct 27, 2025 $155.97 $156.05 $155.09 $155.79 5 781 138
Oct 24, 2025 $156.00 $156.04 $154.84 $154.91 7 494 167
Oct 23, 2025 $153.20 $155.01 $153.20 $154.78 8 016 880
Oct 22, 2025 $155.22 $155.46 $152.41 $152.87 13 571 721
Oct 21, 2025 $153.82 $155.65 $153.72 $154.88 11 587 172
Oct 20, 2025 $152.54 $153.85 $152.48 $153.52 8 161 466
Oct 17, 2025 $151.44 $152.35 $150.99 $151.73 10 796 616
Oct 16, 2025 $153.05 $153.31 $150.84 $151.60 13 766 333
Oct 15, 2025 $153.79 $154.65 $151.27 $152.60 10 329 169
Oct 14, 2025 $150.08 $153.93 $149.98 $153.24 11 001 162

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLI stock historical prices to predict future price movements?
Trend Analysis: Examine the XLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT THE INDUSTRIAL SELECT SECTOR SPDR FUND
Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine; transportation infrastructure; machinery; road and rail; air freight and logistics; commercial services and supplies; etc. It is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE