NYSEARCA:XLI
THE INDUSTRIAL SELECT SECTOR SPDR FUND ETF Price (Quote)
$122.77
+0.84 (+0.689%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 XLI stock ended at $122.77. This is 0.689% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.83% from a day low at $122.20 to a day high of $123.21. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $123.07 | $123.21 | $122.20 | $122.77 | 9 001 309 |
| May 02, 2024 | $121.80 | $122.16 | $120.56 | $121.93 | 11 894 091 |
| May 01, 2024 | $121.33 | $122.85 | $120.93 | $121.22 | 14 266 013 |
| Apr 30, 2024 | $123.30 | $123.48 | $121.48 | $121.52 | 14 115 005 |
| Apr 29, 2024 | $122.91 | $123.59 | $122.87 | $123.48 | 6 247 864 |
| Apr 26, 2024 | $122.15 | $123.03 | $122.13 | $122.66 | 6 818 472 |
| Apr 25, 2024 | $121.41 | $122.75 | $120.60 | $122.46 | 10 219 274 |
| Apr 24, 2024 | $122.96 | $123.18 | $121.07 | $122.09 | 10 999 870 |
| Apr 23, 2024 | $122.24 | $123.24 | $122.06 | $123.07 | 9 869 741 |
| Apr 22, 2024 | $121.20 | $122.18 | $120.63 | $121.38 | 10 358 733 |
| Apr 19, 2024 | $120.95 | $121.61 | $120.17 | $120.47 | 10 757 572 |
| Apr 18, 2024 | $121.69 | $122.19 | $120.51 | $120.71 | 9 167 711 |
| Apr 17, 2024 | $122.42 | $122.45 | $120.36 | $121.11 | 11 062 115 |
| Apr 16, 2024 | $121.98 | $122.32 | $121.12 | $121.74 | 10 980 954 |
| Apr 15, 2024 | $124.58 | $124.76 | $121.65 | $122.02 | 10 219 326 |
| Apr 12, 2024 | $123.45 | $123.89 | $122.38 | $122.90 | 11 551 379 |
| Apr 11, 2024 | $124.15 | $124.74 | $123.20 | $124.23 | 8 137 723 |
| Apr 10, 2024 | $123.61 | $124.47 | $123.18 | $124.09 | 13 947 556 |
| Apr 09, 2024 | $125.62 | $125.96 | $123.73 | $125.16 | 8 827 355 |
| Apr 08, 2024 | $125.85 | $126.05 | $125.36 | $125.45 | 6 085 559 |
| Apr 05, 2024 | $124.35 | $126.00 | $124.29 | $125.67 | 10 611 124 |
| Apr 04, 2024 | $125.87 | $126.39 | $123.58 | $123.95 | 10 232 014 |
| Apr 03, 2024 | $124.32 | $125.40 | $124.32 | $125.05 | 7 563 468 |
| Apr 02, 2024 | $124.49 | $124.90 | $124.15 | $124.41 | 10 797 755 |
| Apr 01, 2024 | $126.09 | $126.16 | $124.91 | $124.99 | 6 889 770 |
