$180.37
-1.55 (-0.85%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $177.25 | $186.45 | Monday, 13th Jul 2026 XLI stock ended at $180.37. This is 0.85% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.32% from a day low at $179.80 to a day high of $182.18. |
| 90 days | $168.11 | $186.45 | |
| 52 weeks | $147.14 | $186.45 |
Historical THE INDUSTRIAL SELECT SECTOR SPDR FUND prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $181.54 | $182.18 | $179.80 | $180.37 | 5 384 527 |
| Jul 10, 2026 | $181.15 | $182.58 | $180.19 | $181.92 | 5 310 773 |
| Jul 09, 2026 | $182.43 | $182.75 | $180.73 | $181.11 | 5 325 832 |
| Jul 08, 2026 | $180.63 | $181.89 | $179.08 | $180.42 | 7 271 533 |
| Jul 07, 2026 | $184.54 | $184.92 | $180.66 | $182.37 | 7 717 245 |
| Jul 06, 2026 | $184.70 | $186.45 | $184.70 | $185.56 | 6 689 949 |
| Jul 02, 2026 | $184.71 | $185.48 | $181.91 | $183.91 | 6 530 693 |
| Jul 01, 2026 | $184.37 | $185.65 | $182.72 | $183.36 | 8 109 580 |
| Jun 30, 2026 | $183.32 | $185.44 | $182.70 | $185.23 | 6 124 437 |
| Jun 29, 2026 | $181.51 | $183.58 | $181.51 | $182.76 | 7 786 077 |
| Jun 26, 2026 | $182.64 | $183.07 | $180.91 | $181.20 | 478 385 |
| Jun 25, 2026 | $182.24 | $186.09 | $182.06 | $184.12 | 7 736 198 |
| Jun 24, 2026 | $179.07 | $181.89 | $178.34 | $180.21 | 7 074 767 |
| Jun 23, 2026 | $179.26 | $180.01 | $177.25 | $178.15 | 8 561 397 |
| Jun 22, 2026 | $181.04 | $182.28 | $180.69 | $181.80 | 6 657 410 |
| Jun 18, 2026 | $182.50 | $182.92 | $180.45 | $180.91 | 8 057 410 |
| Jun 17, 2026 | $179.97 | $182.33 | $179.13 | $179.60 | 10 432 533 |
| Jun 16, 2026 | $179.58 | $181.09 | $179.31 | $179.85 | 8 898 982 |
| Jun 15, 2026 | $178.80 | $179.98 | $178.51 | $178.68 | 7 259 812 |
| Jun 12, 2026 | $176.02 | $176.61 | $174.63 | $176.18 | 6 804 557 |
| Jun 11, 2026 | $171.21 | $175.68 | $170.99 | $175.15 | 10 964 029 |
| Jun 10, 2026 | $174.42 | $174.62 | $169.46 | $169.61 | 13 835 408 |
| Jun 09, 2026 | $174.37 | $176.59 | $171.73 | $175.59 | 9 447 246 |
| Jun 08, 2026 | $174.92 | $175.33 | $173.27 | $173.63 | 5 325 685 |
| Jun 05, 2026 | $175.61 | $176.37 | $173.48 | $174.18 | 8 893 424 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XLI stock historical prices to predict future price movements?
Trend Analysis: Examine the XLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy XLI