14-day Premium Trial Subscription Try For FreeTry Free

THE INDUSTRIAL SELECT SECTOR SPDR FUND ETF Price (Quote)

$125.33
+0.140 (+0.112%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $120.17 $126.22 Friday, 17th May 2024 XLI stock ended at $125.33. This is 0.112% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.617% from a day low at $124.71 to a day high of $125.48.
90 days $117.35 $126.39
52 weeks $96.12 $126.39

Historical THE INDUSTRIAL SELECT SECTOR SPDR FUND prices

Date Open High Low Close Volume
Jan 31, 2024 $114.13 $114.33 $112.87 $112.89 13 784 176
Jan 30, 2024 $113.36 $114.37 $113.36 $114.21 8 213 975
Jan 29, 2024 $113.32 $114.18 $113.17 $114.17 5 847 648
Jan 26, 2024 $113.73 $114.11 $113.11 $113.43 7 029 594
Jan 25, 2024 $113.09 $113.63 $112.80 $113.61 9 868 569
Jan 24, 2024 $113.69 $113.70 $112.47 $112.53 9 632 928
Jan 23, 2024 $113.35 $113.72 $112.74 $113.23 10 274 887
Jan 22, 2024 $112.84 $113.61 $112.84 $113.32 9 906 372
Jan 19, 2024 $111.98 $112.74 $111.10 $112.45 10 354 783
Jan 18, 2024 $110.64 $111.90 $110.50 $111.72 9 050 632
Jan 17, 2024 $110.19 $110.94 $109.95 $110.23 7 396 992
Jan 16, 2024 $111.55 $111.63 $110.61 $110.98 10 347 909
Jan 12, 2024 $112.50 $112.73 $111.68 $112.11 6 606 999
Jan 11, 2024 $112.41 $112.57 $111.20 $112.12 9 055 174
Jan 10, 2024 $111.83 $112.52 $111.73 $112.38 9 076 947
Jan 09, 2024 $111.40 $111.93 $110.99 $111.81 8 448 210
Jan 08, 2024 $111.13 $112.16 $110.64 $112.16 10 790 144
Jan 05, 2024 $111.22 $111.93 $111.03 $111.43 7 885 824
Jan 04, 2024 $111.36 $112.24 $111.23 $111.30 10 645 251
Jan 03, 2024 $112.22 $112.42 $111.09 $111.16 18 537 297
Jan 02, 2024 $113.23 $113.94 $112.49 $112.84 8 540 370
Dec 29, 2023 $113.98 $114.40 $113.51 $113.99 7 463 413
Dec 28, 2023 $113.97 $114.37 $113.82 $114.13 8 240 292
Dec 27, 2023 $113.91 $114.37 $113.72 $114.11 5 552 907
Dec 26, 2023 $113.22 $114.20 $113.05 $113.93 5 172 784

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLI stock historical prices to predict future price movements?
Trend Analysis: Examine the XLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About THE INDUSTRIAL SELECT SECTOR SPDR FUND

Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine; transportation infrastructure; machinery; road and rail; air freight and logistics; commercial services and supplies; etc. It is non-diversified.... XLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT