CRYPTO:XLMUSD
Stellar Cryptocurrency Price (Quote)
$0.0988
+0 (+0%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0916 | $0.114 | Monday, 17th Jun 2024 XLMUSD stock ended at $0.0988. During the day the stock fluctuated 0% from a day low at $0.0988 to a day high of $0.0988. |
90 days | $0.0916 | $0.144 | |
52 weeks | $0.0782 | $0.197 |
Historical Stellar prices
Date | Open | High | Low | Close | Volume |
Sep 16, 2023 | $0.120 | $0.121 | $0.118 | $0.119 | 46 945 222 |
Sep 15, 2023 | $0.120 | $0.122 | $0.118 | $0.120 | 67 892 665 |
Sep 14, 2023 | $0.121 | $0.122 | $0.118 | $0.120 | 70 297 091 |
Sep 13, 2023 | $0.121 | $0.123 | $0.119 | $0.121 | 86 100 457 |
Sep 12, 2023 | $0.129 | $0.132 | $0.120 | $0.121 | 141 173 725 |
Sep 11, 2023 | $0.134 | $0.135 | $0.124 | $0.129 | 144 155 407 |
Sep 10, 2023 | $0.131 | $0.135 | $0.127 | $0.134 | 153 034 541 |
Sep 09, 2023 | $0.127 | $0.133 | $0.126 | $0.132 | 127 839 636 |
Sep 08, 2023 | $0.125 | $0.128 | $0.122 | $0.127 | 90 698 828 |
Sep 07, 2023 | $0.124 | $0.126 | $0.122 | $0.125 | 89 315 560 |
Sep 06, 2023 | $0.122 | $0.124 | $0.117 | $0.124 | 101 135 784 |
Sep 05, 2023 | $0.124 | $0.130 | $0.121 | $0.122 | 129 162 821 |
Sep 04, 2023 | $0.119 | $0.127 | $0.118 | $0.124 | 158 899 355 |
Sep 03, 2023 | $0.114 | $0.121 | $0.113 | $0.119 | 110 207 263 |
Sep 02, 2023 | $0.114 | $0.114 | $0.111 | $0.114 | 62 611 315 |
Sep 01, 2023 | $0.115 | $0.118 | $0.113 | $0.114 | 80 175 461 |
Aug 31, 2023 | $0.120 | $0.121 | $0.113 | $0.115 | 90 982 467 |
Aug 30, 2023 | $0.124 | $0.125 | $0.120 | $0.120 | 73 424 469 |
Aug 29, 2023 | $0.120 | $0.129 | $0.117 | $0.124 | 129 642 099 |
Aug 28, 2023 | $0.121 | $0.121 | $0.119 | $0.120 | 67 282 635 |
Aug 27, 2023 | $0.121 | $0.122 | $0.119 | $0.121 | 64 849 304 |
Aug 26, 2023 | $0.124 | $0.125 | $0.120 | $0.121 | 63 778 577 |
Aug 25, 2023 | $0.124 | $0.125 | $0.121 | $0.124 | 89 277 309 |
Aug 24, 2023 | $0.127 | $0.129 | $0.122 | $0.124 | 90 769 932 |
Aug 23, 2023 | $0.121 | $0.129 | $0.120 | $0.127 | 123 807 063 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XLMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XLMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XLMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.