Stellar Cryptocurrency Price (Quote)

$0.0988
+0 (+0%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $0.0916 $0.114 Monday, 17th Jun 2024 XLMUSD stock ended at $0.0988. During the day the stock fluctuated 0% from a day low at $0.0988 to a day high of $0.0988.
90 days $0.0916 $0.144
52 weeks $0.0782 $0.197

Historical Stellar prices

Date Open High Low Close Volume
Sep 16, 2023 $0.120 $0.121 $0.118 $0.119 46 945 222
Sep 15, 2023 $0.120 $0.122 $0.118 $0.120 67 892 665
Sep 14, 2023 $0.121 $0.122 $0.118 $0.120 70 297 091
Sep 13, 2023 $0.121 $0.123 $0.119 $0.121 86 100 457
Sep 12, 2023 $0.129 $0.132 $0.120 $0.121 141 173 725
Sep 11, 2023 $0.134 $0.135 $0.124 $0.129 144 155 407
Sep 10, 2023 $0.131 $0.135 $0.127 $0.134 153 034 541
Sep 09, 2023 $0.127 $0.133 $0.126 $0.132 127 839 636
Sep 08, 2023 $0.125 $0.128 $0.122 $0.127 90 698 828
Sep 07, 2023 $0.124 $0.126 $0.122 $0.125 89 315 560
Sep 06, 2023 $0.122 $0.124 $0.117 $0.124 101 135 784
Sep 05, 2023 $0.124 $0.130 $0.121 $0.122 129 162 821
Sep 04, 2023 $0.119 $0.127 $0.118 $0.124 158 899 355
Sep 03, 2023 $0.114 $0.121 $0.113 $0.119 110 207 263
Sep 02, 2023 $0.114 $0.114 $0.111 $0.114 62 611 315
Sep 01, 2023 $0.115 $0.118 $0.113 $0.114 80 175 461
Aug 31, 2023 $0.120 $0.121 $0.113 $0.115 90 982 467
Aug 30, 2023 $0.124 $0.125 $0.120 $0.120 73 424 469
Aug 29, 2023 $0.120 $0.129 $0.117 $0.124 129 642 099
Aug 28, 2023 $0.121 $0.121 $0.119 $0.120 67 282 635
Aug 27, 2023 $0.121 $0.122 $0.119 $0.121 64 849 304
Aug 26, 2023 $0.124 $0.125 $0.120 $0.121 63 778 577
Aug 25, 2023 $0.124 $0.125 $0.121 $0.124 89 277 309
Aug 24, 2023 $0.127 $0.129 $0.122 $0.124 90 769 932
Aug 23, 2023 $0.121 $0.129 $0.120 $0.127 123 807 063

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XLMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!