14-day Premium Trial Subscription Try For FreeTry Free

Stellar Cryptocurrency Price (Quote)

$0.109
+0.0021 (+1.95%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.101 $0.119 Friday, 17th May 2024 XLMUSD stock ended at $0.109. This is 1.95% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.75% from a day low at $0.106 to a day high of $0.110.
90 days $0.101 $0.160
52 weeks $0.0752 $0.197

Historical Stellar prices

Date Open High Low Close Volume
Apr 22, 2024 $0.116 $0.117 $0.113 $0.114 4 445 280
Apr 21, 2024 $0.116 $0.117 $0.113 $0.114 56 747 392
Apr 20, 2024 $0.110 $0.114 $0.104 $0.112 9 571 541
Apr 19, 2024 $0.110 $0.114 $0.103 $0.112 103 770 624
Apr 18, 2024 $0.110 $0.110 $0.105 $0.109 6 796 079
Apr 17, 2024 $0.110 $0.110 $0.105 $0.109 89 273 056
Apr 16, 2024 $0.111 $0.114 $0.104 $0.107 9 746 468
Apr 15, 2024 $0.111 $0.114 $0.104 $0.107 144 586 112
Apr 14, 2024 $0.115 $0.116 $0.101 $0.104 14 665 292
Apr 13, 2024 $0.115 $0.116 $0.101 $0.103 162 640 144
Apr 12, 2024 $0.130 $0.132 $0.128 $0.130 6 364 321
Apr 11, 2024 $0.130 $0.132 $0.128 $0.130 70 871 232
Apr 10, 2024 $0.133 $0.137 $0.131 $0.134 18 666 248
Apr 09, 2024 $0.133 $0.137 $0.131 $0.134 127 983 616
Apr 08, 2024 $0.129 $0.131 $0.128 $0.128 4 044 965
Apr 07, 2024 $0.129 $0.130 $0.128 $0.128 54 627 676
Apr 06, 2024 $0.129 $0.130 $0.124 $0.128 9 733 744
Apr 05, 2024 $0.129 $0.130 $0.124 $0.128 94 931 160
Apr 04, 2024 $0.129 $0.131 $0.125 $0.126 16 237 059
Apr 03, 2024 $0.129 $0.131 $0.125 $0.126 119 257 480
Apr 02, 2024 $0.141 $0.143 $0.132 $0.134 20 565 576
Apr 01, 2024 $0.141 $0.143 $0.132 $0.134 146 075 952
Mar 31, 2024 $0.143 $0.144 $0.139 $0.140 10 663 249
Mar 30, 2024 $0.143 $0.144 $0.139 $0.140 99 033 072
Mar 29, 2024 $0.134 $0.139 $0.133 $0.138 13 503 623

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XLMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!