14-day Premium Trial Subscription Try For FreeTry Free

Stellar Cryptocurrency Price (Quote)

$0.109
+0.0021 (+1.95%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.101 $0.119 Friday, 17th May 2024 XLMUSD stock ended at $0.109. This is 1.95% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.75% from a day low at $0.106 to a day high of $0.110.
90 days $0.101 $0.160
52 weeks $0.0752 $0.197

Historical Stellar prices

Date Open High Low Close Volume
Mar 03, 2024 $0.138 $0.140 $0.128 $0.134 195 804 736
Mar 02, 2024 $0.122 $0.126 $0.122 $0.125 12 908 393
Mar 01, 2024 $0.122 $0.126 $0.122 $0.126 136 912 368
Feb 29, 2024 $0.123 $0.125 $0.114 $0.120 29 422 257
Feb 28, 2024 $0.123 $0.130 $0.113 $0.120 198 195 328
Feb 27, 2024 $0.117 $0.118 $0.114 $0.118 8 514 891
Feb 26, 2024 $0.117 $0.118 $0.114 $0.118 83 785 184
Feb 25, 2024 $0.116 $0.117 $0.115 $0.117 63 244 380
Feb 24, 2024 $0.115 $0.117 $0.114 $0.116 62 766 877
Feb 23, 2024 $0.115 $0.117 $0.113 $0.115 82 800 114
Feb 22, 2024 $0.114 $0.118 $0.113 $0.115 81 531 313
Feb 21, 2024 $0.118 $0.118 $0.111 $0.114 94 857 878
Feb 20, 2024 $0.118 $0.121 $0.114 $0.118 139 532 672
Feb 19, 2024 $0.116 $0.119 $0.116 $0.118 78 810 665
Feb 18, 2024 $0.114 $0.117 $0.114 $0.116 61 786 919
Feb 17, 2024 $0.116 $0.116 $0.112 $0.114 61 441 536
Feb 16, 2024 $0.117 $0.118 $0.114 $0.116 83 446 160
Feb 15, 2024 $0.114 $0.118 $0.114 $0.117 114 694 337
Feb 14, 2024 $0.111 $0.116 $0.110 $0.114 80 938 474
Feb 13, 2024 $0.113 $0.114 $0.110 $0.111 85 317 790
Feb 12, 2024 $0.111 $0.113 $0.110 $0.113 74 982 567
Feb 11, 2024 $0.112 $0.113 $0.111 $0.111 58 720 085
Feb 10, 2024 $0.112 $0.113 $0.111 $0.112 52 655 700
Feb 09, 2024 $0.110 $0.112 $0.110 $0.112 68 410 578
Feb 08, 2024 $0.109 $0.110 $0.109 $0.110 62 567 423

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XLMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!