CRYPTO:XLMUSD
Stellar Cryptocurrency Price (Quote)
$0.111
+0.0031 (+2.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.101 | $0.137 | Friday, 3rd May 2024 XLMUSD stock ended at $0.111. This is 2.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at $0.109 to a day high of $0.112. |
| 90 days | $0.101 | $0.160 | |
| 52 weeks | $0.0752 | $0.197 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.110 | $0.112 | $0.109 | $0.111 | 61 304 096 |
| May 02, 2024 | $0.108 | $0.111 | $0.103 | $0.108 | 8 969 501 |
| May 01, 2024 | $0.108 | $0.111 | $0.103 | $0.108 | 98 647 920 |
| Apr 30, 2024 | $0.112 | $0.114 | $0.110 | $0.112 | 6 371 470 |
| Apr 29, 2024 | $0.112 | $0.114 | $0.110 | $0.112 | 72 987 608 |
| Apr 28, 2024 | $0.114 | $0.115 | $0.111 | $0.114 | 4 679 817 |
| Apr 27, 2024 | $0.114 | $0.115 | $0.111 | $0.114 | 64 728 744 |
| Apr 26, 2024 | $0.114 | $0.116 | $0.112 | $0.114 | 5 931 827 |
| Apr 25, 2024 | $0.114 | $0.116 | $0.111 | $0.114 | 78 880 872 |
| Apr 24, 2024 | $0.118 | $0.119 | $0.115 | $0.116 | 5 990 689 |
| Apr 23, 2024 | $0.118 | $0.119 | $0.115 | $0.116 | 74 345 168 |
| Apr 22, 2024 | $0.116 | $0.117 | $0.113 | $0.114 | 4 445 280 |
| Apr 21, 2024 | $0.116 | $0.117 | $0.113 | $0.114 | 56 747 392 |
| Apr 20, 2024 | $0.110 | $0.114 | $0.104 | $0.112 | 9 571 541 |
| Apr 19, 2024 | $0.110 | $0.114 | $0.103 | $0.112 | 103 770 624 |
| Apr 18, 2024 | $0.110 | $0.110 | $0.105 | $0.109 | 6 796 079 |
| Apr 17, 2024 | $0.110 | $0.110 | $0.105 | $0.109 | 89 273 056 |
| Apr 16, 2024 | $0.111 | $0.114 | $0.104 | $0.107 | 9 746 468 |
| Apr 15, 2024 | $0.111 | $0.114 | $0.104 | $0.107 | 144 586 112 |
| Apr 14, 2024 | $0.115 | $0.116 | $0.101 | $0.104 | 14 665 292 |
| Apr 13, 2024 | $0.115 | $0.116 | $0.101 | $0.103 | 162 640 144 |
| Apr 12, 2024 | $0.130 | $0.132 | $0.128 | $0.130 | 6 364 321 |
| Apr 11, 2024 | $0.130 | $0.132 | $0.128 | $0.130 | 70 871 232 |
| Apr 10, 2024 | $0.133 | $0.137 | $0.131 | $0.134 | 18 666 248 |
| Apr 09, 2024 | $0.133 | $0.137 | $0.131 | $0.134 | 127 983 616 |
