CRYPTO:XLMUSD

Stellar Cryptocurrency Price (Quote)

etoro logo Buy XLMUSD
*Your capital is at risk
$0.181
-0.0060 (-3.23%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.170 $0.235 Monday, 13th Jul 2026 XLMUSD stock ended at $0.181. This is 3.23% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 5.64% from a day low at $0.179 to a day high of $0.189.
90 days $0.140 $0.298
52 weeks $0.136 $0.521

Historical Stellar prices

Date Open High Low Close Volume
Jul 13, 2026 $0.186 $0.189 $0.179 $0.181 161 675 894
Jul 12, 2026 $0.186 $0.189 $0.186 $0.187 96 224 248
Jul 11, 2026 $0.187 $0.187 $0.183 $0.184 121 208 680
Jul 10, 2026 $0.191 $0.191 $0.190 $0.191 199 806 640
Jul 09, 2026 $0.186 $0.186 $0.185 $0.185 884 752 512
Jul 08, 2026 $0.188 $0.189 $0.180 $0.181 230 375 280
Jul 07, 2026 $0.200 $0.200 $0.189 $0.189 217 671 488
Jul 06, 2026 $0.203 $0.207 $0.197 $0.199 738 538 752
Jul 05, 2026 $0.203 $0.203 $0.201 $0.201 198 908 144
Jul 04, 2026 $0.207 $0.207 $0.205 $0.206 801 653 120
Jul 03, 2026 $0.204 $0.206 $0.203 $0.205 271 782 848
Jul 02, 2026 $0.199 $0.199 $0.196 $0.197 255 020 256
Jul 01, 2026 $0.189 $0.206 $0.189 $0.194 507 161 280
Jun 30, 2026 $0.175 $0.196 $0.174 $0.195 393 699 616
Jun 29, 2026 $0.173 $0.178 $0.170 $0.174 151 639 552
Jun 28, 2026 $0.173 $0.173 $0.170 $0.173 114 856 976
Jun 27, 2026 $0.174 $0.175 $0.174 $0.175 166 086 240
Jun 26, 2026 $0.177 $0.178 $0.176 $0.176 202 927 376
Jun 25, 2026 $0.178 $0.179 $0.177 $0.177 224 271 072
Jun 24, 2026 $0.195 $0.197 $0.182 $0.186 218 066 176
Jun 23, 2026 $0.203 $0.203 $0.191 $0.197 199 601 360
Jun 22, 2026 $0.210 $0.215 $0.200 $0.201 226 052 432
Jun 21, 2026 $0.210 $0.213 $0.210 $0.213 167 210 112
Jun 20, 2026 $0.216 $0.217 $0.214 $0.214 204 294 672
Jun 19, 2026 $0.218 $0.219 $0.215 $0.215 359 975 936

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XLMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE