14-day Premium Trial Subscription Try For FreeTry Free

Stellar Cryptocurrency Price (Quote)

$0.109
+0.0021 (+1.95%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.101 $0.119 Friday, 17th May 2024 XLMUSD stock ended at $0.109. This is 1.95% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.75% from a day low at $0.106 to a day high of $0.110.
90 days $0.101 $0.160
52 weeks $0.0752 $0.197

Historical Stellar prices

Date Open High Low Close Volume
Dec 19, 2023 $0.121 $0.123 $0.119 $0.119 78 548 040
Dec 18, 2023 $0.122 $0.123 $0.116 $0.121 99 986 158
Dec 17, 2023 $0.125 $0.125 $0.122 $0.122 67 552 065
Dec 16, 2023 $0.123 $0.126 $0.121 $0.125 64 562 936
Dec 15, 2023 $0.128 $0.128 $0.123 $0.123 81 536 878
Dec 14, 2023 $0.125 $0.128 $0.123 $0.128 89 984 886
Dec 13, 2023 $0.123 $0.126 $0.118 $0.125 98 981 270
Dec 12, 2023 $0.123 $0.125 $0.121 $0.123 90 181 627
Dec 11, 2023 $0.133 $0.135 $0.116 $0.123 149 544 632
Dec 10, 2023 $0.134 $0.137 $0.132 $0.133 101 653 351
Dec 09, 2023 $0.132 $0.138 $0.132 $0.134 159 872 333
Dec 08, 2023 $0.126 $0.133 $0.126 $0.132 123 656 968
Dec 07, 2023 $0.125 $0.127 $0.123 $0.126 112 710 407
Dec 06, 2023 $0.123 $0.126 $0.121 $0.126 112 772 898
Dec 05, 2023 $0.122 $0.123 $0.119 $0.123 104 055 604
Dec 04, 2023 $0.122 $0.125 $0.119 $0.122 134 691 570
Dec 03, 2023 $0.122 $0.123 $0.121 $0.122 67 354 763
Dec 02, 2023 $0.120 $0.122 $0.119 $0.122 64 446 469
Dec 01, 2023 $0.118 $0.120 $0.118 $0.120 59 601 664
Nov 30, 2023 $0.119 $0.120 $0.118 $0.118 69 537 285
Nov 29, 2023 $0.119 $0.120 $0.118 $0.119 65 246 839
Nov 28, 2023 $0.120 $0.121 $0.115 $0.117 82 356 448
Nov 27, 2023 $0.120 $0.121 $0.115 $0.117 78 825 990
Nov 26, 2023 $0.118 $0.122 $0.117 $0.120 4 428 495
Nov 25, 2023 $0.118 $0.122 $0.118 $0.120 55 261 540

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XLMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!