14-day Premium Trial Subscription Try For FreeTry Free

Stellar Cryptocurrency Price (Quote)

$0.109
+0.0021 (+1.95%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.101 $0.119 Friday, 17th May 2024 XLMUSD stock ended at $0.109. This is 1.95% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.75% from a day low at $0.106 to a day high of $0.110.
90 days $0.101 $0.160
52 weeks $0.0752 $0.197

Historical Stellar prices

Date Open High Low Close Volume
Mar 24, 2021 $0.400 $0.406 $0.361 $0.369 976 328 018
Mar 23, 2021 $0.397 $0.412 $0.392 $0.400 1 103 779 839
Mar 22, 2021 $0.405 $0.426 $0.397 $0.397 1 398 256 291
Mar 21, 2021 $0.418 $0.425 $0.395 $0.405 1 202 061 273
Mar 20, 2021 $0.398 $0.439 $0.396 $0.417 1 573 144 660
Mar 19, 2021 $0.397 $0.404 $0.391 $0.398 779 831 001
Mar 18, 2021 $0.405 $0.410 $0.388 $0.398 857 862 584
Mar 17, 2021 $0.396 $0.406 $0.389 $0.405 931 660 142
Mar 16, 2021 $0.385 $0.410 $0.376 $0.396 1 172 225 532
Mar 15, 2021 $0.391 $0.399 $0.371 $0.386 979 911 106
Mar 14, 2021 $0.408 $0.408 $0.391 $0.392 788 965 241
Mar 13, 2021 $0.388 $0.412 $0.378 $0.408 1 078 554 244
Mar 12, 2021 $0.406 $0.408 $0.382 $0.388 932 051 704
Mar 11, 2021 $0.410 $0.413 $0.398 $0.406 952 021 130
Mar 10, 2021 $0.432 $0.433 $0.408 $0.411 975 485 394
Mar 09, 2021 $0.417 $0.434 $0.413 $0.433 1 048 814 189
Mar 08, 2021 $0.413 $0.420 $0.403 $0.418 857 074 336
Mar 07, 2021 $0.403 $0.422 $0.403 $0.413 796 240 412
Mar 06, 2021 $0.406 $0.408 $0.394 $0.403 680 865 154
Mar 05, 2021 $0.413 $0.413 $0.388 $0.406 839 856 756
Mar 04, 2021 $0.422 $0.427 $0.404 $0.413 1 067 768 373
Mar 03, 2021 $0.420 $0.438 $0.415 $0.422 1 195 050 006
Mar 02, 2021 $0.430 $0.437 $0.400 $0.420 1 167 447 987
Mar 01, 2021 $0.407 $0.436 $0.404 $0.430 1 390 709 358
Feb 28, 2021 $0.442 $0.452 $0.386 $0.407 1 888 502 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XLMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!