FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Stellar Cryptocurrency Price (Quote)

$0.106
-0.0008 (-0.714%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.101 $0.114 Friday, 31st May 2024 XLMUSD stock ended at $0.106. This is 0.714% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.43% from a day low at $0.105 to a day high of $0.107.
90 days $0.101 $0.160
52 weeks $0.0752 $0.197

Historical Stellar prices

Date Open High Low Close Volume
Oct 24, 2021 $0.378 $0.386 $0.367 $0.373 553 801 827
Oct 23, 2021 $0.372 $0.379 $0.369 $0.379 435 009 216
Oct 22, 2021 $0.373 $0.381 $0.366 $0.372 580 788 689
Oct 21, 2021 $0.392 $0.398 $0.372 $0.373 872 728 684
Oct 20, 2021 $0.374 $0.392 $0.369 $0.391 773 851 701
Oct 19, 2021 $0.380 $0.384 $0.368 $0.374 561 883 914
Oct 18, 2021 $0.383 $0.395 $0.377 $0.380 900 463 495
Oct 17, 2021 $0.397 $0.402 $0.366 $0.383 1 055 192 827
Oct 16, 2021 $0.361 $0.420 $0.361 $0.396 1 904 544 943
Oct 15, 2021 $0.370 $0.373 $0.352 $0.361 892 639 353
Oct 14, 2021 $0.368 $0.382 $0.365 $0.369 884 709 082
Oct 13, 2021 $0.333 $0.374 $0.331 $0.368 1 315 956 487
Oct 12, 2021 $0.345 $0.345 $0.321 $0.333 606 576 387
Oct 11, 2021 $0.332 $0.357 $0.327 $0.345 743 253 215
Oct 10, 2021 $0.353 $0.358 $0.330 $0.333 587 185 000
Oct 09, 2021 $0.336 $0.367 $0.334 $0.353 842 513 413
Oct 08, 2021 $0.343 $0.349 $0.334 $0.336 715 075 457
Oct 07, 2021 $0.358 $0.368 $0.342 $0.344 1 284 965 239
Oct 06, 2021 $0.319 $0.364 $0.305 $0.354 1 089 704 496
Oct 05, 2021 $0.310 $0.321 $0.308 $0.319 628 491 274
Oct 04, 2021 $0.315 $0.315 $0.297 $0.310 572 515 716
Oct 03, 2021 $0.317 $0.323 $0.311 $0.315 599 415 325
Oct 02, 2021 $0.300 $0.326 $0.293 $0.317 644 767 899
Oct 01, 2021 $0.279 $0.300 $0.276 $0.300 599 166 723
Sep 30, 2021 $0.270 $0.281 $0.269 $0.279 422 507 688

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XLMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!