FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Stellar Cryptocurrency Price (Quote)

$0.106
-0.0008 (-0.714%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.101 $0.114 Friday, 31st May 2024 XLMUSD stock ended at $0.106. This is 0.714% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.43% from a day low at $0.105 to a day high of $0.107.
90 days $0.101 $0.160
52 weeks $0.0752 $0.197

Historical Stellar prices

Date Open High Low Close Volume
Sep 29, 2021 $0.257 $0.279 $0.255 $0.270 476 652 882
Sep 28, 2021 $0.266 $0.270 $0.255 $0.257 378 922 621
Sep 27, 2021 $0.277 $0.283 $0.266 $0.266 374 654 280
Sep 26, 2021 $0.278 $0.281 $0.262 $0.276 434 181 440
Sep 25, 2021 $0.282 $0.286 $0.271 $0.278 390 119 407
Sep 24, 2021 $0.303 $0.306 $0.271 $0.282 578 996 814
Sep 23, 2021 $0.293 $0.303 $0.289 $0.303 528 205 737
Sep 22, 2021 $0.266 $0.294 $0.261 $0.293 593 808 409
Sep 21, 2021 $0.282 $0.287 $0.262 $0.266 669 120 683
Sep 20, 2021 $0.314 $0.315 $0.271 $0.281 843 972 266
Sep 19, 2021 $0.322 $0.325 $0.312 $0.314 389 059 259
Sep 18, 2021 $0.319 $0.328 $0.316 $0.323 427 858 426
Sep 17, 2021 $0.331 $0.333 $0.316 $0.320 603 626 051
Sep 16, 2021 $0.341 $0.342 $0.324 $0.331 635 824 152
Sep 15, 2021 $0.331 $0.342 $0.328 $0.341 535 007 934
Sep 14, 2021 $0.319 $0.331 $0.317 $0.331 490 880 617
Sep 13, 2021 $0.333 $0.336 $0.311 $0.319 690 888 123
Sep 12, 2021 $0.325 $0.339 $0.318 $0.333 555 343 786
Sep 11, 2021 $0.317 $0.333 $0.316 $0.325 596 034 945
Sep 10, 2021 $0.332 $0.359 $0.312 $0.317 1 068 237 830
Sep 09, 2021 $0.327 $0.342 $0.0007 $0.332 885 354 438
Sep 08, 2021 $0.334 $0.343 $0.306 $0.330 1 406 502 025
Sep 07, 2021 $0.424 $0.424 $0.280 $0.334 2 284 432 865
Sep 06, 2021 $0.398 $0.431 $0.390 $0.423 1 749 823 011
Sep 05, 2021 $0.370 $0.398 $0.368 $0.397 889 265 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XLMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!