14-day Premium Trial Subscription Try For FreeTry Free

Stellar Cryptocurrency Price (Quote)

$0.0988
+0.0007 (+0.723%)
At Close: Jun 16, 2024

Range Low Price High Price Comment
30 days $0.0916 $0.114 Sunday, 16th Jun 2024 XLMUSD stock ended at $0.0988. This is 0.723% more than the trading day before Saturday, 15th Jun 2024. During the day the stock fluctuated 1.62% from a day low at $0.0976 to a day high of $0.0992.
90 days $0.0916 $0.144
52 weeks $0.0782 $0.197

Historical Stellar prices

Date Open High Low Close Volume
Aug 01, 2021 $0.285 $0.300 $0.274 $0.276 629 418 983
Jul 31, 2021 $0.279 $0.290 $0.274 $0.286 542 423 429
Jul 30, 2021 $0.272 $0.285 $0.263 $0.279 544 526 611
Jul 29, 2021 $0.270 $0.275 $0.262 $0.272 449 501 855
Jul 28, 2021 $0.263 $0.281 $0.258 $0.269 693 920 024
Jul 27, 2021 $0.261 $0.270 $0.251 $0.263 466 181 632
Jul 26, 2021 $0.262 $0.284 $0.257 $0.261 710 940 974
Jul 25, 2021 $0.267 $0.268 $0.254 $0.262 348 760 886
Jul 24, 2021 $0.269 $0.272 $0.261 $0.268 464 576 174
Jul 23, 2021 $0.264 $0.277 $0.249 $0.269 833 096 764
Jul 22, 2021 $0.228 $0.268 $0.224 $0.264 967 644 367
Jul 21, 2021 $0.212 $0.230 $0.207 $0.228 409 219 916
Jul 20, 2021 $0.212 $0.216 $0.199 $0.212 400 269 220
Jul 19, 2021 $0.230 $0.232 $0.212 $0.212 306 686 285
Jul 18, 2021 $0.233 $0.241 $0.228 $0.231 327 137 782
Jul 17, 2021 $0.235 $0.238 $0.229 $0.233 427 315 628
Jul 16, 2021 $0.241 $0.258 $0.234 $0.236 734 377 357
Jul 15, 2021 $0.240 $0.244 $0.227 $0.241 372 008 308
Jul 14, 2021 $0.233 $0.245 $0.220 $0.240 416 234 872
Jul 13, 2021 $0.239 $0.243 $0.228 $0.233 310 476 443
Jul 12, 2021 $0.246 $0.252 $0.237 $0.239 303 323 693
Jul 11, 2021 $0.245 $0.248 $0.241 $0.246 272 218 462
Jul 10, 2021 $0.246 $0.253 $0.239 $0.245 305 321 825
Jul 09, 2021 $0.243 $0.250 $0.233 $0.246 413 022 586
Jul 08, 2021 $0.257 $0.258 $0.240 $0.243 398 257 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XLMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!