14-day Premium Trial Subscription Try For FreeTry Free

Stellar Cryptocurrency Price (Quote)

$0.109
+0.0021 (+1.95%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.101 $0.119 Friday, 17th May 2024 XLMUSD stock ended at $0.109. This is 1.95% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.75% from a day low at $0.106 to a day high of $0.110.
90 days $0.101 $0.160
52 weeks $0.0752 $0.197

Historical Stellar prices

Date Open High Low Close Volume
Nov 24, 2023 $0.118 $0.119 $0.115 $0.117 5 199 594
Nov 23, 2023 $0.118 $0.119 $0.115 $0.117 73 937 832
Nov 22, 2023 $0.120 $0.120 $0.114 $0.117 7 300 919
Nov 21, 2023 $0.119 $0.120 $0.113 $0.117 82 258 256
Nov 20, 2023 $0.121 $0.122 $0.118 $0.120 65 066 388
Nov 19, 2023 $0.119 $0.121 $0.118 $0.121 58 629 818
Nov 18, 2023 $0.118 $0.119 $0.114 $0.119 65 443 512
Nov 17, 2023 $0.118 $0.120 $0.114 $0.118 110 101 032
Nov 16, 2023 $0.122 $0.123 $0.117 $0.118 121 240 373
Nov 15, 2023 $0.118 $0.122 $0.117 $0.121 101 534 409
Nov 14, 2023 $0.122 $0.123 $0.114 $0.118 134 626 489
Nov 13, 2023 $0.124 $0.138 $0.119 $0.122 217 876 840
Nov 12, 2023 $0.125 $0.127 $0.122 $0.124 101 812 974
Nov 11, 2023 $0.124 $0.127 $0.121 $0.125 135 023 519
Nov 10, 2023 $0.123 $0.124 $0.120 $0.124 131 650 824
Nov 09, 2023 $0.128 $0.131 $0.113 $0.123 211 926 293
Nov 08, 2023 $0.127 $0.129 $0.126 $0.128 103 803 323
Nov 07, 2023 $0.131 $0.131 $0.122 $0.127 119 800 472
Nov 06, 2023 $0.126 $0.135 $0.125 $0.131 174 429 741
Nov 05, 2023 $0.124 $0.129 $0.123 $0.126 125 374 188
Nov 04, 2023 $0.123 $0.124 $0.121 $0.124 60 022 945
Nov 03, 2023 $0.120 $0.124 $0.116 $0.122 117 947 727
Nov 02, 2023 $0.123 $0.124 $0.117 $0.120 130 414 613
Nov 01, 2023 $0.121 $0.123 $0.118 $0.123 133 124 086
Oct 31, 2023 $0.119 $0.125 $0.116 $0.121 161 975 487

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XLMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!