14-day Premium Trial Subscription Try For FreeTry Free

Stellar Cryptocurrency Price (Quote)

$0.109
+0.0021 (+1.95%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.101 $0.119 Friday, 17th May 2024 XLMUSD stock ended at $0.109. This is 1.95% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.75% from a day low at $0.106 to a day high of $0.110.
90 days $0.101 $0.160
52 weeks $0.0752 $0.197

Historical Stellar prices

Date Open High Low Close Volume
Jan 13, 2024 $0.119 $0.121 $0.117 $0.120 68 151 891
Jan 12, 2024 $0.124 $0.125 $0.116 $0.119 120 905 958
Jan 11, 2024 $0.121 $0.126 $0.120 $0.124 138 334 658
Jan 10, 2024 $0.117 $0.122 $0.113 $0.121 134 600 618
Jan 09, 2024 $0.120 $0.121 $0.114 $0.117 109 023 089
Jan 08, 2024 $0.115 $0.120 $0.112 $0.120 134 586 804
Jan 07, 2024 $0.120 $0.121 $0.115 $0.115 76 439 412
Jan 06, 2024 $0.119 $0.121 $0.116 $0.120 89 252 964
Jan 05, 2024 $0.122 $0.122 $0.114 $0.119 118 917 219
Jan 04, 2024 $0.121 $0.122 $0.119 $0.122 93 818 934
Jan 03, 2024 $0.129 $0.135 $0.108 $0.121 161 549 407
Jan 02, 2024 $0.132 $0.133 $0.128 $0.129 86 906 416
Jan 01, 2024 $0.129 $0.132 $0.127 $0.132 60 178 270
Dec 31, 2023 $0.133 $0.133 $0.127 $0.129 74 755 180
Dec 30, 2023 $0.130 $0.138 $0.129 $0.132 127 553 699
Dec 29, 2023 $0.132 $0.133 $0.127 $0.130 93 900 237
Dec 28, 2023 $0.131 $0.136 $0.129 $0.132 149 298 600
Dec 27, 2023 $0.126 $0.134 $0.124 $0.131 110 942 799
Dec 26, 2023 $0.131 $0.131 $0.120 $0.126 111 557 323
Dec 25, 2023 $0.126 $0.132 $0.125 $0.131 104 029 800
Dec 24, 2023 $0.127 $0.128 $0.124 $0.126 81 224 039
Dec 23, 2023 $0.127 $0.127 $0.124 $0.127 63 597 155
Dec 22, 2023 $0.125 $0.127 $0.123 $0.127 88 392 627
Dec 21, 2023 $0.122 $0.125 $0.121 $0.125 76 994 686
Dec 20, 2023 $0.119 $0.123 $0.119 $0.122 82 170 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XLMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!