14-day Premium Trial Subscription Try For FreeTry Free

Stellar Cryptocurrency Price (Quote)

$0.109
+0.0021 (+1.95%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.101 $0.119 Friday, 17th May 2024 XLMUSD stock ended at $0.109. This is 1.95% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.75% from a day low at $0.106 to a day high of $0.110.
90 days $0.101 $0.160
52 weeks $0.0752 $0.197

Historical Stellar prices

Date Open High Low Close Volume
Feb 07, 2024 $0.108 $0.109 $0.107 $0.109 61 152 793
Feb 06, 2024 $0.108 $0.109 $0.107 $0.108 58 910 178
Feb 05, 2024 $0.109 $0.110 $0.108 $0.108 53 425 185
Feb 04, 2024 $0.111 $0.111 $0.108 $0.109 43 423 966
Feb 03, 2024 $0.110 $0.113 $0.109 $0.111 64 327 566
Feb 02, 2024 $0.110 $0.111 $0.109 $0.110 59 801 501
Feb 01, 2024 $0.110 $0.111 $0.108 $0.110 63 804 070
Jan 31, 2024 $0.113 $0.114 $0.109 $0.110 79 261 404
Jan 30, 2024 $0.117 $0.117 $0.112 $0.113 70 296 598
Jan 29, 2024 $0.114 $0.117 $0.113 $0.116 59 572 760
Jan 28, 2024 $0.116 $0.117 $0.113 $0.114 58 099 831
Jan 27, 2024 $0.116 $0.117 $0.115 $0.116 47 430 817
Jan 26, 2024 $0.112 $0.117 $0.112 $0.116 68 168 496
Jan 25, 2024 $0.113 $0.113 $0.110 $0.112 61 402 386
Jan 24, 2024 $0.112 $0.113 $0.111 $0.113 72 231 595
Jan 23, 2024 $0.113 $0.114 $0.107 $0.112 85 309 561
Jan 22, 2024 $0.116 $0.116 $0.112 $0.113 76 399 602
Jan 21, 2024 $0.115 $0.117 $0.115 $0.116 50 234 233
Jan 20, 2024 $0.114 $0.116 $0.113 $0.115 53 832 147
Jan 19, 2024 $0.114 $0.115 $0.109 $0.114 79 408 992
Jan 18, 2024 $0.119 $0.119 $0.113 $0.114 70 892 932
Jan 17, 2024 $0.118 $0.119 $0.117 $0.119 65 803 467
Jan 16, 2024 $0.118 $0.119 $0.116 $0.119 65 533 820
Jan 15, 2024 $0.118 $0.121 $0.118 $0.118 67 233 455
Jan 14, 2024 $0.120 $0.121 $0.118 $0.118 69 840 845

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XLMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!