AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Stellar Cryptocurrency Price (Quote)

$0.113
+0.0002 (+0.151%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days $0.101 $0.119 Wednesday, 22nd May 2024 XLMUSD stock ended at $0.113. This is 0.151% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.33% from a day low at $0.112 to a day high of $0.114.
90 days $0.101 $0.160
52 weeks $0.0752 $0.197

Historical Stellar prices

Date Open High Low Close Volume
Apr 02, 2024 $0.141 $0.143 $0.132 $0.134 20 565 576
Apr 01, 2024 $0.141 $0.143 $0.132 $0.134 146 075 952
Mar 31, 2024 $0.143 $0.144 $0.139 $0.140 10 663 249
Mar 30, 2024 $0.143 $0.144 $0.139 $0.140 99 033 072
Mar 29, 2024 $0.134 $0.139 $0.133 $0.138 13 503 623
Mar 28, 2024 $0.134 $0.140 $0.133 $0.138 111 500 696
Mar 27, 2024 $0.137 $0.140 $0.136 $0.138 14 590 879
Mar 26, 2024 $0.137 $0.140 $0.136 $0.138 125 184 944
Mar 25, 2024 $0.133 $0.136 $0.132 $0.134 7 675 585
Mar 24, 2024 $0.133 $0.135 $0.132 $0.134 81 082 888
Mar 23, 2024 $0.133 $0.134 $0.125 $0.128 12 686 964
Mar 22, 2024 $0.133 $0.134 $0.126 $0.127 123 216 224
Mar 21, 2024 $0.121 $0.130 $0.117 $0.130 22 779 218
Mar 20, 2024 $0.121 $0.130 $0.117 $0.130 187 451 680
Mar 19, 2024 $0.132 $0.133 $0.125 $0.127 16 923 680
Mar 18, 2024 $0.132 $0.133 $0.125 $0.127 128 688 416
Mar 17, 2024 $0.137 $0.143 $0.127 $0.128 20 681 938
Mar 16, 2024 $0.137 $0.143 $0.126 $0.128 186 110 464
Mar 15, 2024 $0.151 $0.153 $0.138 $0.143 31 572 128
Mar 14, 2024 $0.151 $0.153 $0.138 $0.142 260 526 480
Mar 13, 2024 $0.158 $0.160 $0.142 $0.149 35 009 703
Mar 12, 2024 $0.158 $0.159 $0.142 $0.149 285 195 424
Mar 11, 2024 $0.142 $0.145 $0.138 $0.140 12 574 849
Mar 10, 2024 $0.143 $0.145 $0.138 $0.141 140 504 592
Mar 09, 2024 $0.142 $0.146 $0.137 $0.141 23 836 904

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XLMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!