NYSEARCA:XLU
THE UTILITIES SELECT SECTOR SPDR FUND ETF Price (Quote)
$69.94
-0.170 (-0.242%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.38 | $72.91 | Friday, 14th Jun 2024 XLU stock ended at $69.94. This is 0.242% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.89% from a day low at $69.41 to a day high of $70.03. |
90 days | $62.55 | $72.91 | |
52 weeks | $54.77 | $72.91 |
Historical THE UTILITIES SELECT SECTOR SPDR FUND THE UTILITIES SELECT SECTOR SPDR FUND prices
Date | Open | High | Low | Close | Volume |
Jun 16, 2023 | $67.10 | $67.84 | $67.05 | $67.30 | 13 541 184 |
Jun 15, 2023 | $66.47 | $67.10 | $66.33 | $66.94 | 13 626 781 |
Jun 14, 2023 | $66.50 | $67.01 | $66.09 | $66.22 | 14 015 950 |
Jun 13, 2023 | $65.87 | $66.49 | $65.76 | $66.26 | 11 859 228 |
Jun 12, 2023 | $66.44 | $66.62 | $66.00 | $66.27 | 11 292 611 |
Jun 09, 2023 | $66.80 | $66.85 | $66.35 | $66.39 | 12 674 306 |
Jun 08, 2023 | $66.47 | $66.87 | $65.98 | $66.78 | 14 654 510 |
Jun 07, 2023 | $65.43 | $66.65 | $65.03 | $66.49 | 19 223 604 |
Jun 06, 2023 | $65.73 | $65.84 | $65.20 | $65.38 | 12 854 005 |
Jun 05, 2023 | $65.26 | $66.13 | $65.13 | $65.43 | 13 285 646 |
Jun 02, 2023 | $64.12 | $65.37 | $63.97 | $65.12 | 22 976 319 |
Jun 01, 2023 | $65.05 | $65.09 | $64.05 | $64.45 | 18 637 661 |
May 31, 2023 | $64.37 | $65.22 | $63.96 | $64.93 | 17 128 812 |
May 30, 2023 | $64.70 | $65.03 | $64.25 | $64.34 | 15 582 021 |
May 26, 2023 | $64.51 | $64.64 | $63.93 | $64.59 | 16 569 105 |
May 25, 2023 | $65.35 | $65.38 | $64.13 | $64.59 | 16 124 832 |
May 24, 2023 | $65.81 | $66.05 | $65.36 | $65.47 | 11 357 400 |
May 23, 2023 | $65.88 | $66.55 | $65.73 | $65.90 | 11 982 728 |
May 22, 2023 | $66.28 | $66.62 | $65.89 | $66.13 | 9 370 702 |
May 19, 2023 | $66.52 | $66.89 | $66.07 | $66.11 | 12 467 763 |
May 18, 2023 | $66.10 | $66.28 | $65.63 | $66.21 | 16 164 719 |
May 17, 2023 | $66.86 | $66.87 | $66.13 | $66.41 | 17 021 314 |
May 16, 2023 | $68.08 | $68.21 | $66.61 | $66.65 | 13 987 477 |
May 15, 2023 | $69.29 | $69.39 | $67.88 | $68.16 | 13 183 615 |
May 12, 2023 | $69.03 | $69.47 | $68.62 | $69.03 | 11 874 109 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XLU stock historical prices to predict future price movements?
Trend Analysis: Examine the XLU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XLU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.