14-day Premium Trial Subscription Try For FreeTry Free

THE UTILITIES SELECT SECTOR SPDR FUND ETF Price (Quote)

$69.94
-0.170 (-0.242%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $69.38 $72.91 Friday, 14th Jun 2024 XLU stock ended at $69.94. This is 0.242% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.89% from a day low at $69.41 to a day high of $70.03.
90 days $62.55 $72.91
52 weeks $54.77 $72.91

Historical THE UTILITIES SELECT SECTOR SPDR FUND THE UTILITIES SELECT SECTOR SPDR FUND prices

Date Open High Low Close Volume
Jun 16, 2023 $67.10 $67.84 $67.05 $67.30 13 541 184
Jun 15, 2023 $66.47 $67.10 $66.33 $66.94 13 626 781
Jun 14, 2023 $66.50 $67.01 $66.09 $66.22 14 015 950
Jun 13, 2023 $65.87 $66.49 $65.76 $66.26 11 859 228
Jun 12, 2023 $66.44 $66.62 $66.00 $66.27 11 292 611
Jun 09, 2023 $66.80 $66.85 $66.35 $66.39 12 674 306
Jun 08, 2023 $66.47 $66.87 $65.98 $66.78 14 654 510
Jun 07, 2023 $65.43 $66.65 $65.03 $66.49 19 223 604
Jun 06, 2023 $65.73 $65.84 $65.20 $65.38 12 854 005
Jun 05, 2023 $65.26 $66.13 $65.13 $65.43 13 285 646
Jun 02, 2023 $64.12 $65.37 $63.97 $65.12 22 976 319
Jun 01, 2023 $65.05 $65.09 $64.05 $64.45 18 637 661
May 31, 2023 $64.37 $65.22 $63.96 $64.93 17 128 812
May 30, 2023 $64.70 $65.03 $64.25 $64.34 15 582 021
May 26, 2023 $64.51 $64.64 $63.93 $64.59 16 569 105
May 25, 2023 $65.35 $65.38 $64.13 $64.59 16 124 832
May 24, 2023 $65.81 $66.05 $65.36 $65.47 11 357 400
May 23, 2023 $65.88 $66.55 $65.73 $65.90 11 982 728
May 22, 2023 $66.28 $66.62 $65.89 $66.13 9 370 702
May 19, 2023 $66.52 $66.89 $66.07 $66.11 12 467 763
May 18, 2023 $66.10 $66.28 $65.63 $66.21 16 164 719
May 17, 2023 $66.86 $66.87 $66.13 $66.41 17 021 314
May 16, 2023 $68.08 $68.21 $66.61 $66.65 13 987 477
May 15, 2023 $69.29 $69.39 $67.88 $68.16 13 183 615
May 12, 2023 $69.03 $69.47 $68.62 $69.03 11 874 109

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLU stock historical prices to predict future price movements?
Trend Analysis: Examine the XLU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About THE UTILITIES SELECT SECTOR SPDR FUND THE UTILITIES SELECT SECTOR SPDR FUND

In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: electric utilities; water utilities; multi-utilities; independent power and renewable electricity producers; and gas utilities. The fund is non-diversified.... XLU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT