$43.71
-0.190 (-0.433%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.07 | $46.85 | Wednesday, 3rd Jun 2026 XLU stock ended at $43.71. This is 0.433% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.84% from a day low at $43.68 to a day high of $44.48. |
| 90 days | $43.07 | $47.71 | |
| 52 weeks | $39.89 | $47.80 |
Historical THE UTILITIES SELECT SECTOR SPDR FUND THE UTILITIES SELECT SECTOR SPDR FUND prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $43.96 | $44.48 | $43.68 | $43.71 | 20 933 912 |
| Jun 02, 2026 | $43.21 | $43.96 | $43.18 | $43.90 | 27 324 595 |
| Jun 01, 2026 | $44.23 | $44.23 | $43.07 | $43.10 | 31 154 895 |
| May 29, 2026 | $44.66 | $44.72 | $44.25 | $44.42 | 20 362 352 |
| May 28, 2026 | $45.03 | $45.26 | $44.58 | $44.62 | 19 251 867 |
| May 27, 2026 | $45.25 | $45.37 | $44.95 | $45.14 | 16 866 606 |
| May 26, 2026 | $45.59 | $45.64 | $45.33 | $45.33 | 12 288 945 |
| May 22, 2026 | $45.06 | $45.44 | $44.92 | $45.35 | 756 425 |
| May 21, 2026 | $44.55 | $45.01 | $44.44 | $45.00 | 17 843 819 |
| May 20, 2026 | $44.66 | $44.86 | $44.41 | $44.51 | 17 568 456 |
| May 19, 2026 | $43.82 | $44.40 | $43.62 | $44.34 | 20 951 149 |
| May 18, 2026 | $44.06 | $44.21 | $43.53 | $43.94 | 30 576 383 |
| May 15, 2026 | $44.71 | $44.77 | $43.83 | $43.87 | 21 833 389 |
| May 14, 2026 | $44.63 | $44.92 | $44.55 | $44.90 | 17 946 514 |
| May 13, 2026 | $44.78 | $44.82 | $44.36 | $44.67 | 27 237 323 |
| May 12, 2026 | $45.06 | $45.38 | $44.81 | $45.19 | 28 023 094 |
| May 11, 2026 | $45.10 | $45.31 | $44.84 | $45.14 | 22 105 545 |
| May 08, 2026 | $45.36 | $45.51 | $44.69 | $44.72 | 18 073 785 |
| May 07, 2026 | $45.62 | $45.68 | $45.00 | $45.12 | 22 938 241 |
| May 06, 2026 | $46.28 | $46.36 | $45.64 | $45.71 | 26 182 393 |
| May 05, 2026 | $46.53 | $46.82 | $46.36 | $46.37 | 16 420 739 |
| May 04, 2026 | $46.26 | $46.85 | $46.09 | $46.37 | 18 017 832 |
| May 01, 2026 | $46.84 | $47.30 | $46.52 | $46.55 | 15 448 843 |
| Apr 30, 2026 | $45.85 | $46.89 | $45.85 | $46.85 | 21 420 148 |
| Apr 29, 2026 | $46.07 | $46.27 | $45.56 | $45.68 | 12 631 753 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XLU stock historical prices to predict future price movements?
Trend Analysis: Examine the XLU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XLU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy XLU