NYSEARCA:XLU

The Utilities Select Sector Spdr Fund The Utilities Select Sector Spdr Fund ETF Price (Quote)

etoro logo Buy XLU
*Your capital is at risk
$43.71
-0.190 (-0.433%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $43.07 $46.85 Wednesday, 3rd Jun 2026 XLU stock ended at $43.71. This is 0.433% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.84% from a day low at $43.68 to a day high of $44.48.
90 days $43.07 $47.71
52 weeks $39.89 $47.80

Historical THE UTILITIES SELECT SECTOR SPDR FUND THE UTILITIES SELECT SECTOR SPDR FUND prices

Date Open High Low Close Volume
Jun 03, 2026 $43.96 $44.48 $43.68 $43.71 20 933 912
Jun 02, 2026 $43.21 $43.96 $43.18 $43.90 27 324 595
Jun 01, 2026 $44.23 $44.23 $43.07 $43.10 31 154 895
May 29, 2026 $44.66 $44.72 $44.25 $44.42 20 362 352
May 28, 2026 $45.03 $45.26 $44.58 $44.62 19 251 867
May 27, 2026 $45.25 $45.37 $44.95 $45.14 16 866 606
May 26, 2026 $45.59 $45.64 $45.33 $45.33 12 288 945
May 22, 2026 $45.06 $45.44 $44.92 $45.35 756 425
May 21, 2026 $44.55 $45.01 $44.44 $45.00 17 843 819
May 20, 2026 $44.66 $44.86 $44.41 $44.51 17 568 456
May 19, 2026 $43.82 $44.40 $43.62 $44.34 20 951 149
May 18, 2026 $44.06 $44.21 $43.53 $43.94 30 576 383
May 15, 2026 $44.71 $44.77 $43.83 $43.87 21 833 389
May 14, 2026 $44.63 $44.92 $44.55 $44.90 17 946 514
May 13, 2026 $44.78 $44.82 $44.36 $44.67 27 237 323
May 12, 2026 $45.06 $45.38 $44.81 $45.19 28 023 094
May 11, 2026 $45.10 $45.31 $44.84 $45.14 22 105 545
May 08, 2026 $45.36 $45.51 $44.69 $44.72 18 073 785
May 07, 2026 $45.62 $45.68 $45.00 $45.12 22 938 241
May 06, 2026 $46.28 $46.36 $45.64 $45.71 26 182 393
May 05, 2026 $46.53 $46.82 $46.36 $46.37 16 420 739
May 04, 2026 $46.26 $46.85 $46.09 $46.37 18 017 832
May 01, 2026 $46.84 $47.30 $46.52 $46.55 15 448 843
Apr 30, 2026 $45.85 $46.89 $45.85 $46.85 21 420 148
Apr 29, 2026 $46.07 $46.27 $45.56 $45.68 12 631 753

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLU stock historical prices to predict future price movements?
Trend Analysis: Examine the XLU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT THE UTILITIES SELECT SECTOR SPDR FUND THE UTILITIES SELECT SECTOR SPDR FUND
In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: electric utilities; water utilities; multi-utilities; independent power and renewable electricity producers; and gas utilities. The fund is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE