NYSEARCA:XLU
THE UTILITIES SELECT SECTOR SPDR FUND ETF Price (Quote)
$68.41
+0.545 (+0.80%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.55 | $68.63 | Friday, 3rd May 2024 XLU stock ended at $68.41. This is 0.80% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.22% from a day low at $67.80 to a day high of $68.63. |
| 90 days | $59.14 | $68.63 | |
| 52 weeks | $54.77 | $69.54 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $68.40 | $68.63 | $67.80 | $68.41 | 14 677 621 |
| May 02, 2024 | $67.79 | $68.04 | $67.25 | $67.87 | 14 076 531 |
| May 01, 2024 | $66.73 | $68.12 | $66.47 | $67.51 | 21 099 818 |
| Apr 30, 2024 | $66.72 | $67.26 | $66.28 | $66.74 | 14 056 300 |
| Apr 29, 2024 | $66.65 | $67.21 | $66.59 | $67.09 | 13 781 620 |
| Apr 26, 2024 | $66.92 | $67.01 | $66.17 | $66.19 | 12 223 356 |
| Apr 25, 2024 | $66.58 | $67.19 | $66.00 | $66.92 | 15 294 334 |
| Apr 24, 2024 | $65.74 | $66.96 | $65.41 | $66.74 | 12 596 195 |
| Apr 23, 2024 | $66.00 | $66.75 | $65.84 | $66.34 | 11 161 615 |
| Apr 22, 2024 | $65.47 | $66.21 | $65.02 | $66.03 | 11 517 118 |
| Apr 19, 2024 | $64.61 | $65.56 | $64.54 | $65.43 | 18 069 737 |
| Apr 18, 2024 | $64.30 | $64.66 | $63.83 | $64.44 | 10 911 652 |
| Apr 17, 2024 | $63.18 | $64.24 | $63.06 | $64.08 | 13 899 488 |
| Apr 16, 2024 | $63.41 | $63.48 | $62.55 | $62.77 | 16 363 763 |
| Apr 15, 2024 | $64.64 | $64.91 | $63.37 | $63.61 | 13 979 998 |
| Apr 12, 2024 | $64.81 | $65.00 | $63.90 | $64.20 | 19 839 747 |
| Apr 11, 2024 | $65.19 | $65.27 | $64.25 | $64.69 | 12 412 418 |
| Apr 10, 2024 | $64.63 | $65.07 | $64.25 | $64.82 | 18 693 464 |
| Apr 09, 2024 | $65.73 | $66.08 | $65.54 | $65.95 | 11 823 761 |
| Apr 08, 2024 | $65.17 | $65.70 | $65.08 | $65.59 | 9 757 056 |
| Apr 05, 2024 | $64.55 | $65.34 | $64.24 | $65.16 | 15 799 055 |
| Apr 04, 2024 | $65.61 | $65.80 | $64.53 | $64.97 | 14 616 029 |
| Apr 03, 2024 | $65.35 | $65.53 | $64.87 | $65.10 | 13 120 675 |
| Apr 02, 2024 | $65.10 | $65.74 | $65.07 | $65.36 | 14 872 048 |
| Apr 01, 2024 | $65.66 | $65.73 | $64.83 | $65.25 | 11 344 653 |
