NASDAQ:XM
Delisted
Qualtrics International Inc. Stock Price (Quote)
$18.14
+0 (+0%)
At Close: Sep 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.14 | $18.14 | Wednesday, 27th Sep 2023 XM stock ended at $18.14. During the day the stock fluctuated 0% from a day low at $18.14 to a day high of $18.14. |
90 days | $18.14 | $18.14 | |
52 weeks | $9.32 | $18.15 |
Historical Qualtrics International Inc. prices
Date | Open | High | Low | Close | Volume |
Nov 03, 2021 | $44.08 | $44.74 | $43.11 | $43.42 | 2 025 801 |
Nov 02, 2021 | $46.36 | $47.54 | $46.09 | $47.24 | 1 267 391 |
Nov 01, 2021 | $46.57 | $46.68 | $45.55 | $46.55 | 1 633 417 |
Oct 29, 2021 | $45.50 | $47.21 | $44.57 | $46.32 | 1 144 551 |
Oct 28, 2021 | $45.62 | $46.48 | $44.85 | $45.75 | 1 218 610 |
Oct 27, 2021 | $45.74 | $46.54 | $45.15 | $45.23 | 832 851 |
Oct 26, 2021 | $45.89 | $47.19 | $45.38 | $45.64 | 1 106 274 |
Oct 25, 2021 | $42.94 | $45.66 | $42.57 | $45.62 | 1 686 715 |
Oct 22, 2021 | $45.58 | $45.79 | $41.55 | $41.99 | 3 157 034 |
Oct 21, 2021 | $47.18 | $48.00 | $45.60 | $45.97 | 4 266 290 |
Oct 20, 2021 | $43.60 | $44.90 | $43.53 | $44.21 | 1 804 741 |
Oct 19, 2021 | $44.44 | $44.44 | $43.33 | $43.42 | 1 128 467 |
Oct 18, 2021 | $43.96 | $44.42 | $42.97 | $43.84 | 1 013 588 |
Oct 15, 2021 | $46.08 | $46.28 | $43.76 | $43.93 | 1 074 050 |
Oct 14, 2021 | $46.15 | $48.28 | $45.82 | $46.10 | 1 402 554 |
Oct 13, 2021 | $43.49 | $45.55 | $43.16 | $45.42 | 1 981 919 |
Oct 12, 2021 | $42.85 | $43.69 | $42.37 | $43.14 | 925 041 |
Oct 11, 2021 | $43.04 | $43.50 | $42.38 | $42.54 | 508 106 |
Oct 08, 2021 | $43.28 | $43.56 | $42.32 | $43.04 | 488 729 |
Oct 07, 2021 | $43.48 | $44.65 | $42.98 | $43.14 | 586 473 |
Oct 06, 2021 | $41.30 | $43.21 | $41.22 | $43.11 | 506 450 |
Oct 05, 2021 | $41.70 | $42.92 | $41.50 | $41.96 | 1 264 343 |
Oct 04, 2021 | $43.38 | $43.48 | $40.50 | $41.67 | 1 833 752 |
Oct 01, 2021 | $43.11 | $44.78 | $42.98 | $43.88 | 941 868 |
Sep 30, 2021 | $43.00 | $43.64 | $42.10 | $42.74 | 1 049 365 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XM stock historical prices to predict future price movements?
Trend Analysis: Examine the XM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.