14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:XM
Delisted

Qualtrics International Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Software—Application
Open Broker Account
$18.14
+0 (+0%)
At Close: Sep 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Wednesday, 27th Sep 2023 XM stock ended at $18.14. During the day the stock fluctuated 0% from a day low at $18.14 to a day high of $18.14.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Qualtrics International Inc. prices

Date Open High Low Close Volume
Sep 27, 2023 $18.14 $18.14 $18.14 $18.14 0
Sep 26, 2023 $18.14 $18.14 $18.14 $18.14 0
Sep 25, 2023 $18.14 $18.14 $18.14 $18.14 0
Sep 22, 2023 $18.14 $18.14 $18.14 $18.14 0
Sep 20, 2023 $18.14 $18.14 $18.14 $18.14 0
Sep 19, 2023 $18.14 $18.14 $18.14 $18.14 0
Sep 18, 2023 $18.14 $18.14 $18.14 $18.14 0
Sep 15, 2023 $18.14 $18.14 $18.14 $18.14 0
Sep 14, 2023 $18.14 $18.14 $18.14 $18.14 0
Sep 13, 2023 $18.14 $18.14 $18.14 $18.14 0
Sep 12, 2023 $18.14 $18.14 $18.14 $18.14 0
Sep 11, 2023 $18.14 $18.14 $18.14 $18.14 0
Sep 08, 2023 $18.14 $18.14 $18.14 $18.14 0
Sep 07, 2023 $18.14 $18.14 $18.14 $18.14 0
Sep 06, 2023 $18.14 $18.14 $18.14 $18.14 0
Sep 05, 2023 $18.14 $18.14 $18.14 $18.14 0
Sep 01, 2023 $18.14 $18.14 $18.14 $18.14 0
Aug 31, 2023 $18.14 $18.14 $18.14 $18.14 0
Aug 30, 2023 $18.14 $18.14 $18.14 $18.14 0
Aug 29, 2023 $18.14 $18.14 $18.14 $18.14 0
Aug 28, 2023 $18.14 $18.14 $18.14 $18.14 0
Aug 25, 2023 $18.14 $18.14 $18.14 $18.14 0
Aug 24, 2023 $18.14 $18.14 $18.14 $18.14 0
Aug 23, 2023 $18.14 $18.14 $18.14 $18.14 0
Aug 22, 2023 $18.14 $18.14 $18.14 $18.14 0
Click to get the best stock tips daily for free!

About Qualtrics International Inc.

Qualtrics International. Qualtrics International Inc. operates an experience management platform to manage customer, employee, product, and brand experiences worldwide. The company offers The Qualtrics Experience Management Platform, a system of action that guides users with specific instructions for improvement and automated actions to improve experiences, as well as for listening, understanding, and taking action on both structured and unstructured data. It also provid... XM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT