NASDAQ:XM
Delisted
Qualtrics International Inc. Stock Price (Quote)
$18.14
+0 (+0%)
At Close: Sep 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.14 | $18.14 | Wednesday, 27th Sep 2023 XM stock ended at $18.14. During the day the stock fluctuated 0% from a day low at $18.14 to a day high of $18.14. |
90 days | $18.14 | $18.14 | |
52 weeks | $9.32 | $18.15 |
Historical Qualtrics International Inc. prices
Date | Open | High | Low | Close | Volume |
Sep 29, 2021 | $43.04 | $44.15 | $42.83 | $42.89 | 1 161 389 |
Sep 28, 2021 | $45.05 | $45.05 | $42.63 | $42.71 | 1 326 082 |
Sep 27, 2021 | $46.46 | $46.76 | $45.02 | $45.84 | 776 450 |
Sep 24, 2021 | $46.54 | $47.43 | $46.42 | $46.80 | 361 592 |
Sep 23, 2021 | $46.86 | $47.35 | $46.35 | $46.96 | 572 312 |
Sep 22, 2021 | $45.56 | $46.56 | $45.08 | $46.35 | 543 826 |
Sep 21, 2021 | $45.15 | $46.13 | $45.15 | $45.23 | 716 816 |
Sep 20, 2021 | $44.96 | $46.42 | $44.43 | $44.94 | 904 023 |
Sep 17, 2021 | $48.38 | $48.93 | $46.39 | $46.59 | 1 123 107 |
Sep 16, 2021 | $47.23 | $48.59 | $47.01 | $48.15 | 894 373 |
Sep 15, 2021 | $46.64 | $48.03 | $46.62 | $47.23 | 794 498 |
Sep 14, 2021 | $46.45 | $47.63 | $46.43 | $46.57 | 384 086 |
Sep 13, 2021 | $47.46 | $47.60 | $46.15 | $46.61 | 645 346 |
Sep 10, 2021 | $47.76 | $49.03 | $47.34 | $47.70 | 643 838 |
Sep 09, 2021 | $46.89 | $47.77 | $46.58 | $47.32 | 935 047 |
Sep 08, 2021 | $47.47 | $47.50 | $46.25 | $46.95 | 639 897 |
Sep 07, 2021 | $47.90 | $48.60 | $46.69 | $47.64 | 598 120 |
Sep 03, 2021 | $45.82 | $48.49 | $45.08 | $48.04 | 746 954 |
Sep 02, 2021 | $45.83 | $46.76 | $45.49 | $46.36 | 629 201 |
Sep 01, 2021 | $45.33 | $46.32 | $45.12 | $45.75 | 436 814 |
Aug 31, 2021 | $45.77 | $46.10 | $44.84 | $45.28 | 753 372 |
Aug 30, 2021 | $44.29 | $46.49 | $44.09 | $45.81 | 1 869 870 |
Aug 27, 2021 | $44.70 | $45.29 | $44.04 | $44.07 | 597 270 |
Aug 26, 2021 | $44.51 | $45.06 | $44.19 | $44.67 | 332 504 |
Aug 25, 2021 | $44.29 | $44.97 | $43.80 | $44.63 | 556 299 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XM stock historical prices to predict future price movements?
Trend Analysis: Examine the XM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.