14-day Premium Trial Subscription Try For FreeTry Free

SPDR(R) S&P(R) OIL & GAS EXPLORATION & ETF Price (Quote)

$150.46
-0.85 (-0.562%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $146.73 $158.26 Thursday, 16th May 2024 XOP stock ended at $150.46. This is 0.562% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.12% from a day low at $150.16 to a day high of $151.84.
90 days $135.51 $162.49
52 weeks $117.41 $162.49

Historical SPDR(R) S&P(R) OIL & GAS EXPLORATION & PRODUCTION ETF prices

Date Open High Low Close Volume
Dec 21, 2023 $137.44 $138.60 $136.71 $138.52 2 470 935
Dec 20, 2023 $139.44 $140.47 $136.88 $136.99 3 789 006
Dec 19, 2023 $137.01 $139.20 $136.53 $139.06 5 919 971
Dec 18, 2023 $138.23 $139.47 $137.33 $137.37 4 377 534
Dec 15, 2023 $137.45 $137.60 $135.21 $136.69 4 105 248
Dec 14, 2023 $134.86 $137.62 $134.72 $137.40 6 482 799
Dec 13, 2023 $130.12 $132.75 $129.13 $132.66 4 166 079
Dec 12, 2023 $130.49 $130.64 $128.33 $129.44 5 220 022
Dec 11, 2023 $131.59 $132.97 $131.27 $132.27 4 055 766
Dec 08, 2023 $131.96 $132.98 $131.38 $132.34 4 178 887
Dec 07, 2023 $131.79 $132.33 $129.86 $130.72 4 091 025
Dec 06, 2023 $133.31 $134.57 $130.74 $130.79 5 239 923
Dec 05, 2023 $137.78 $138.22 $134.35 $134.41 4 235 140
Dec 04, 2023 $137.76 $139.09 $136.97 $137.43 4 552 737
Dec 01, 2023 $137.98 $141.11 $137.13 $139.10 5 289 197
Nov 30, 2023 $138.43 $140.97 $136.55 $137.98 6 540 964
Nov 29, 2023 $138.73 $139.20 $136.97 $137.29 5 165 519
Nov 28, 2023 $138.35 $139.51 $137.54 $137.75 3 629 842
Nov 27, 2023 $138.48 $138.65 $136.95 $138.13 3 956 501
Nov 24, 2023 $138.63 $140.66 $138.63 $139.20 2 079 193
Nov 22, 2023 $135.75 $139.01 $134.50 $138.70 4 766 722
Nov 21, 2023 $138.88 $139.52 $137.46 $138.63 3 073 976
Nov 20, 2023 $141.09 $141.59 $139.83 $139.88 2 573 276
Nov 17, 2023 $137.73 $140.52 $137.73 $139.66 5 115 325
Nov 16, 2023 $138.90 $139.46 $134.79 $136.65 6 705 065

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XOP stock historical prices to predict future price movements?
Trend Analysis: Examine the XOP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XOP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR(R) S&P(R) OIL & GAS EXPLORATION & PRODUCTION ETF

XOP was created on 06/19/06 by State Street Global Advisors. The ETF tracks an equal-weighted index of companies in the US oil & gas exploration & production space.... XOP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT