NYSEARCA:XOP

Spdr(r) S&p(r) Oil & Gas Exploration & Production Etf ETF Price (Quote)

etoro logo Buy XOP
*Your capital is at risk
$158.57
-0.89 (-0.558%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $150.28 $170.52 Friday, 10th Jul 2026 XOP stock ended at $158.57. This is 0.558% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 2.53% from a day low at $156.41 to a day high of $160.36.
90 days $150.28 $181.67
52 weeks $121.46 $190.36

Historical SPDR(R) S&P(R) OIL & GAS EXPLORATION & PRODUCTION ETF prices

Date Open High Low Close Volume
Jul 10, 2026 $160.09 $160.36 $156.41 $158.57 2 828 922
Jul 09, 2026 $160.82 $161.17 $158.79 $159.46 2 499 203
Jul 08, 2026 $160.60 $163.24 $158.71 $161.99 6 263 597
Jul 07, 2026 $155.18 $158.34 $154.36 $157.36 5 128 396
Jul 06, 2026 $154.69 $155.34 $153.67 $153.96 1 509 867
Jul 02, 2026 $154.46 $156.66 $153.65 $154.64 1 963 630
Jul 01, 2026 $154.10 $155.85 $152.97 $153.75 2 140 042
Jun 30, 2026 $155.61 $156.98 $154.08 $154.26 2 048 580
Jun 29, 2026 $155.02 $157.17 $154.93 $155.37 2 685 893
Jun 26, 2026 $153.77 $156.07 $153.61 $154.54 121 979
Jun 25, 2026 $152.18 $155.29 $151.39 $154.74 2 332 634
Jun 24, 2026 $152.09 $153.91 $150.28 $153.03 3 490 363
Jun 23, 2026 $153.77 $155.73 $153.23 $155.04 3 120 771
Jun 22, 2026 $153.45 $155.02 $151.86 $154.90 2 673 648
Jun 18, 2026 $154.23 $154.52 $151.50 $153.36 5 471 348
Jun 17, 2026 $156.45 $158.04 $155.08 $155.75 5 348 870
Jun 16, 2026 $156.19 $157.96 $155.77 $157.17 5 816 478
Jun 15, 2026 $157.52 $160.43 $157.52 $158.36 6 572 196
Jun 12, 2026 $162.24 $167.30 $161.83 $165.34 3 471 429
Jun 11, 2026 $169.17 $170.46 $163.29 $163.41 5 508 081
Jun 10, 2026 $165.91 $170.52 $165.46 $167.99 2 826 663
Jun 09, 2026 $167.05 $167.45 $161.75 $164.05 5 593 932
Jun 08, 2026 $168.10 $170.64 $167.81 $168.39 2 982 804
Jun 05, 2026 $170.48 $170.96 $165.96 $165.99 2 321 074
Jun 04, 2026 $169.27 $171.73 $168.51 $171.02 4 039 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XOP stock historical prices to predict future price movements?
Trend Analysis: Examine the XOP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XOP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPDR(R) S&P(R) OIL & GAS EXPLORATION & PRODUCTION ETF
XOP was created on 06/19/06 by State Street Global Advisors. The ETF tracks an equal-weighted index of companies in the US oil & gas exploration & production space....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE