NYSEARCA:XOP
SPDR(R) S&P(R) OIL & GAS EXPLORATION & ETF Price (Quote)
$148.07
-3.36 (-2.22%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.73 | $162.49 | Wednesday, 1st May 2024 XOP stock ended at $148.07. This is 2.22% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.20% from a day low at $146.73 to a day high of $151.43. |
| 90 days | $128.10 | $162.49 | |
| 52 weeks | $115.89 | $162.49 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $151.01 | $151.43 | $146.73 | $148.07 | 5 230 011 |
| Apr 30, 2024 | $157.22 | $157.35 | $151.28 | $151.43 | 4 776 747 |
| Apr 29, 2024 | $156.62 | $158.26 | $156.62 | $158.01 | 1 813 453 |
| Apr 26, 2024 | $156.01 | $157.25 | $154.90 | $157.02 | 1 886 923 |
| Apr 25, 2024 | $155.75 | $157.37 | $154.41 | $156.86 | 3 279 862 |
| Apr 24, 2024 | $155.21 | $156.35 | $154.12 | $156.21 | 2 487 520 |
| Apr 23, 2024 | $154.05 | $156.08 | $152.81 | $155.48 | 2 543 129 |
| Apr 22, 2024 | $152.79 | $155.82 | $151.33 | $154.40 | 3 016 608 |
| Apr 19, 2024 | $151.18 | $154.36 | $151.18 | $153.23 | 3 910 863 |
| Apr 18, 2024 | $153.34 | $153.90 | $151.09 | $151.63 | 3 064 749 |
| Apr 17, 2024 | $154.09 | $155.50 | $152.22 | $152.96 | 3 577 640 |
| Apr 16, 2024 | $154.44 | $155.12 | $152.02 | $154.14 | 3 651 090 |
| Apr 15, 2024 | $158.03 | $159.08 | $155.02 | $155.45 | 3 963 621 |
| Apr 12, 2024 | $160.81 | $162.49 | $157.07 | $157.98 | 5 877 027 |
| Apr 11, 2024 | $160.88 | $161.16 | $157.82 | $159.87 | 6 137 844 |
| Apr 10, 2024 | $158.80 | $160.74 | $158.33 | $160.43 | 4 164 711 |
| Apr 09, 2024 | $160.06 | $161.03 | $158.62 | $159.87 | 2 815 022 |
| Apr 08, 2024 | $160.45 | $161.32 | $159.18 | $159.70 | 2 784 880 |
| Apr 05, 2024 | $159.76 | $161.13 | $158.33 | $160.59 | 3 091 595 |
| Apr 04, 2024 | $159.41 | $160.29 | $158.46 | $159.14 | 4 123 339 |
| Apr 03, 2024 | $157.85 | $159.33 | $157.38 | $159.10 | 2 917 471 |
| Apr 02, 2024 | $156.63 | $157.64 | $155.41 | $157.13 | 3 636 155 |
| Apr 01, 2024 | $155.45 | $156.30 | $153.79 | $156.00 | 3 022 981 |
| Mar 28, 2024 | $153.45 | $155.33 | $153.15 | $154.93 | 3 913 616 |
| Mar 27, 2024 | $149.99 | $152.79 | $149.67 | $152.71 | 2 423 760 |
